TipRanks
Go Ultimate55% OFF

Pool (SP1) Historical Prices

DE:SP1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026181.20185.80181.20181.20181.20+0.00%00.00
Oct 29, 2026173.50181.20173.50181.20181.20+4.71%00.00
Oct 28, 2026173.05173.05173.05173.05173.05-0.20%00.00
Oct 27, 2026172.70173.40172.70173.40173.40-0.72%00.00
Oct 26, 2026175.80175.80174.65174.65174.65+0.63%00.00
Oct 23, 2026173.55173.55173.55173.55173.55+15.62%00.00
Oct 22, 2026150.10150.10150.10150.10150.10-2.50%00.00
Oct 21, 2026151.30153.95151.30153.95153.95+1.22%00.00
Oct 20, 2026147.55152.10147.55152.10152.10+1.30%00.00
Oct 19, 2026151.40151.40150.15150.15150.15+0.84%00.00
Oct 16, 2026148.90148.90148.90148.90148.90-1.94%00.00
Oct 15, 2026138.35151.85138.35151.85151.85+7.39%00.00
Oct 14, 2026141.40141.40141.40141.40141.40+0.60%00.00
Oct 13, 2026139.85140.55139.85140.55140.55-0.14%00.00
Oct 12, 2026140.75140.75140.75140.75140.75+1.19%00.00
Oct 09, 2026139.10139.10139.10139.10139.10+2.43%00.00
Oct 08, 2026135.80135.80135.80135.80135.80-1.20%00.00
Oct 07, 2026138.85138.85137.45137.45137.45-3.14%00.00
Oct 06, 2026140.15141.90140.15141.90141.90-0.11%00.00
Oct 05, 2026142.05142.05142.05142.05142.05-1.59%00.00
Oct 02, 2026140.40144.35140.40144.35144.35+1.44%00.00
Oct 01, 2026142.00142.30142.00142.30142.30+0.60%00.00
Sep 30, 2026141.45141.45141.45141.45141.45+0.04%00.00
Sep 29, 2026141.40141.40141.40141.40141.40-1.22%00.00
Sep 28, 2026142.35143.15142.35143.15143.15-0.07%295.08
Sep 25, 2026140.30143.25140.30143.25143.25+0.99%00.00
Sep 24, 2026143.80143.80141.85141.85141.85-3.27%00.00
Sep 23, 2026145.65146.65145.65146.65146.65-0.78%00.00
Sep 22, 2026144.40147.80144.40147.80147.80+1.13%00.00
Sep 21, 2026145.00146.15145.00146.15146.15+0.69%00.00
Sep 18, 2026144.40145.15144.40145.15145.15+0.07%00.00
Sep 17, 2026145.05145.05145.05145.05145.05+1.58%00.00
Sep 16, 2026142.80142.80142.80142.80142.80-1.07%00.00
Sep 15, 2026146.55146.55144.35144.35144.35-2.37%00.00
Sep 14, 2026146.90147.85146.90147.85147.85-1.37%00.00
Sep 11, 2026149.90149.90149.90149.90149.90-0.89%00.00
Sep 10, 2026151.25151.25151.25151.25151.25-0.56%00.00
Sep 09, 2026150.65152.10150.65152.10152.10-0.69%00.00
Sep 08, 2026157.95157.95153.15153.15153.15-2.05%00.00
Sep 07, 2026156.35156.35156.35156.35156.35+0.00%00.00
Sep 04, 2026156.35156.35156.35156.35156.35+0.32%00.00
Sep 03, 2026155.85155.85155.85155.85155.85+0.13%00.00
Sep 02, 2026155.65155.65155.65155.65155.65-2.01%00.00
Sep 01, 2026158.85158.85158.85158.85158.85-0.66%00.00
Aug 31, 2026159.90159.90159.90159.90159.90+1.52%00.00
Aug 28, 2026157.50157.50157.50157.50157.50-1.56%00.00
Aug 27, 2026160.00160.00160.00160.00160.00+1.52%00.00
Aug 26, 2026157.60157.60157.60157.60157.60-1.35%00.00
Aug 25, 2026159.75159.75159.75159.75159.75+0.76%00.00
Aug 24, 2026158.55158.55158.55158.55158.55-1.43%00.00