Education
About Us
Working with TipRanks
Follow Us
Pool Corporation (DE:SP1)
:SP1
Time Period
3M
Events
Historical Prices
Rows:
Jun 02, 2025
260.90
263.10
260.90
263.10
263.10
-0.42%
38
8.64
May 30, 2025
263.30
264.20
263.30
264.20
264.20
+0.46%
0
0.00
May 29, 2025
268.10
268.10
263.00
263.00
263.00
-0.83%
1
0.23
May 28, 2025
264.20
265.20
264.20
265.20
265.20
-1.89%
0
0.00
May 27, 2025
270.30
270.30
270.30
270.30
270.30
+2.12%
0
0.00
May 26, 2025
264.70
264.70
264.70
264.70
264.70
-0.04%
0
0.00
May 23, 2025
265.80
265.80
264.80
264.80
264.80
-2.00%
0
0.00
May 22, 2025
265.60
270.20
265.60
270.20
270.20
-1.64%
40
10.68
May 21, 2025
274.70
274.70
274.70
274.70
274.70
-3.14%
0
0.00
May 20, 2025
283.60
283.60
283.60
283.60
283.60
+0.50%
0
0.00
May 19, 2025
282.20
282.20
282.20
282.20
282.20
-4.66%
0
0.00
May 16, 2025
287.80
296.00
287.80
296.00
296.00
+8.86%
67
24.12
May 15, 2025
271.90
271.90
271.90
271.90
271.90
-1.37%
0
0.00
May 14, 2025
278.80
278.80
276.80
276.80
275.68
-3.20%
15
5.91
May 13, 2025
284.40
288.40
284.40
287.10
285.94
+5.01%
20
7.54
May 12, 2025
270.50
274.50
270.50
274.50
273.39
+3.26%
20
8.57
May 09, 2025
266.90
266.90
266.90
266.90
265.82
+2.40%
0
0.00
May 08, 2025
261.70
261.70
261.70
261.70
260.64
+1.41%
0
0.00
May 07, 2025
259.10
259.10
259.10
259.10
258.05
-2.82%
0
0.00
May 06, 2025
267.70
267.70
267.70
267.70
266.62
-0.27%
0
0.00
May 05, 2025
267.50
269.50
267.50
269.50
268.41
+3.79%
0
0.00
May 02, 2025
260.70
260.70
260.70
260.70
259.65
+2.53%
0
0.00
Apr 30, 2025
255.30
255.30
255.30
255.30
254.27
+0.88%
0
0.00
Apr 29, 2025
254.10
254.10
254.10
254.10
253.07
+0.72%
0
0.00
Apr 28, 2025
253.30
253.30
253.30
253.30
252.28
+0.29%
0
0.00
Apr 25, 2025
254.00
254.00
253.60
253.60
252.58
-5.69%
0
0.00
Apr 24, 2025
270.00
270.00
270.00
270.00
268.91
-0.52%
0
0.00
Apr 23, 2025
272.50
272.50
272.50
272.50
271.40
+7.34%
0
0.00
Apr 22, 2025
254.90
254.90
254.90
254.90
253.87
-3.46%
0
0.00
Apr 17, 2025
265.10
265.10
265.10
265.10
264.03
+0.10%
0
0.00
Apr 16, 2025
265.90
265.90
265.90
265.90
264.83
-4.31%
0
0.00
Apr 15, 2025
272.10
279.00
272.10
279.00
277.87
+2.76%
5
1.94
Apr 14, 2025
272.60
272.60
272.60
272.60
271.50
+0.63%
0
0.00
Apr 11, 2025
272.00
272.00
272.00
272.00
270.90
-3.70%
0
0.00
Apr 10, 2025
283.60
283.60
283.60
283.60
282.46
+10.93%
0
0.00
Apr 09, 2025
256.70
256.70
256.70
256.70
255.66
-9.44%
0
0.00
Apr 08, 2025
278.90
284.60
278.90
284.60
283.45
+3.68%
5
2.01
Apr 07, 2025
272.10
275.60
268.00
275.60
274.49
-1.84%
0
0.00
Apr 04, 2025
280.60
281.90
278.30
281.90
280.76
-0.93%
18
8.16
Apr 03, 2025
286.50
286.50
285.70
285.70
284.55
-2.56%
0
0.00
Apr 02, 2025
292.50
294.40
292.50
294.40
293.21
+1.30%
0
0.00
Apr 01, 2025
291.80
291.80
291.80
291.80
290.62
+1.55%
0
0.00
Mar 31, 2025
288.50
288.50
288.50
288.50
287.34
-2.63%
0
0.00
Mar 28, 2025
298.20
298.20
297.50
297.50
296.30
-1.09%
0
0.00
Mar 27, 2025
302.00
302.00
302.00
302.00
300.78
+1.24%
0
0.00
Mar 26, 2025
299.60
299.60
299.50
299.50
298.29
+0.31%
0
0.00
Mar 25, 2025
299.50
299.80
299.50
299.80
298.59
+1.87%
0
0.00
Mar 24, 2025
295.50
295.50
295.50
295.50
294.31
+1.02%
0
0.00
Mar 21, 2025
293.70
293.70
293.70
293.70
292.51
+0.10%
0
0.00
Mar 20, 2025
294.60
294.60
294.60
294.60
293.41
-0.14%
0
0.00
Rows: