Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2026
23.70
23.96
23.70
23.92
23.92
+1.44%
640
4.61
Oct 28, 2026
23.70
23.70
23.54
23.58
23.58
+0.17%
402
3.04
Oct 27, 2026
23.62
23.62
23.54
23.54
23.54
+0.94%
0
0.00
Oct 26, 2026
23.10
23.32
23.10
23.32
23.32
-0.34%
0
0.00
Oct 23, 2026
23.36
23.42
23.34
23.40
23.40
+1.04%
589
4.31
Oct 22, 2026
23.34
23.34
23.16
23.16
23.16
-1.78%
0
0.00
Oct 21, 2026
23.80
23.80
23.58
23.58
23.58
-0.25%
883
7.21
Oct 20, 2026
23.16
23.64
23.16
23.64
23.64
-4.52%
1,194
11.53
Oct 19, 2026
24.76
24.76
24.76
24.76
24.76
-0.40%
40
0.39
Oct 16, 2026
24.86
24.86
24.86
24.86
24.86
-0.16%
0
0.00
Oct 15, 2026
24.42
24.90
24.42
24.90
24.90
+1.47%
200
1.77
Oct 14, 2026
24.54
24.54
24.54
24.54
24.54
-0.16%
0
0.00
Oct 13, 2026
24.62
24.62
24.58
24.58
24.58
-3.53%
0
0.00
Oct 12, 2026
25.48
25.48
25.48
25.48
25.48
+2.49%
60
0.52
Oct 09, 2026
24.76
25.50
24.76
24.86
24.86
+1.30%
500
4.65
Oct 08, 2026
24.54
24.54
24.54
24.54
24.54
-1.37%
0
0.00
Oct 07, 2026
24.42
24.88
24.42
24.88
24.88
+2.22%
0
0.00
Oct 06, 2026
24.44
24.44
24.34
24.34
24.34
-0.57%
250
2.34
Oct 05, 2026
24.48
24.48
24.48
24.48
24.48
-0.33%
0
0.00
Oct 02, 2026
24.14
24.92
24.14
24.56
24.56
+1.82%
4
0.04
Oct 01, 2026
24.18
24.18
24.10
24.12
24.12
-1.15%
200
1.93
Sep 30, 2026
24.40
24.40
24.40
24.40
24.40
-0.41%
0
0.00
Sep 29, 2026
24.50
24.50
24.50
24.50
24.50
-0.49%
0
0.00
Sep 28, 2026
24.50
24.74
24.40
24.62
24.62
-0.32%
240
2.41
Sep 25, 2026
24.88
24.88
24.70
24.70
24.70
-1.20%
0
0.00
Sep 24, 2026
25.12
25.20
25.00
25.00
25.00
-0.48%
1,260
14.64
Sep 23, 2026
25.56
25.56
25.12
25.12
25.12
-0.32%
0
0.00
Sep 22, 2026
25.10
25.20
25.10
25.20
25.20
+0.48%
0
0.00
Sep 21, 2026
25.08
25.08
25.08
25.08
25.08
-0.87%
0
0.00
Sep 18, 2026
26.00
26.00
25.30
25.30
25.30
-1.71%
28
0.33
Sep 17, 2026
25.74
25.74
25.74
25.74
25.74
-0.16%
0
0.00
Sep 16, 2026
25.54
25.78
25.54
25.78
25.78
+1.10%
50
0.58
Sep 15, 2026
25.52
25.52
25.50
25.50
25.50
-2.00%
350
4.37
Sep 14, 2026
25.50
26.02
25.50
26.02
26.02
+0.23%
1,000
15.58
Sep 11, 2026
25.96
25.96
25.96
25.96
25.96
+1.17%
0
0.00
Sep 10, 2026
25.66
25.66
25.66
25.66
25.66
+0.16%
0
0.00
Sep 09, 2026
25.92
25.94
25.62
25.62
25.62
-3.32%
20
0.30
Sep 08, 2026
25.64
26.50
25.64
26.50
26.50
+2.32%
175
2.72
Sep 07, 2026
25.90
25.90
25.90
25.90
25.90
+0.62%
8
0.12
Sep 04, 2026
25.74
25.74
25.74
25.74
25.74
+0.86%
0
0.00
Sep 03, 2026
25.52
25.52
25.52
25.52
25.52
+0.39%
0
0.00
Sep 02, 2026
25.42
25.42
25.42
25.42
25.42
-0.78%
0
0.00
Sep 01, 2026
25.62
25.62
25.62
25.62
25.62
-1.08%
0
0.00
Aug 31, 2026
25.52
25.96
25.52
25.90
25.90
+2.61%
320
5.28
Aug 28, 2026
25.24
25.24
25.24
25.24
25.24
-0.63%
0
0.00
Aug 27, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
Aug 26, 2026
25.40
25.40
25.40
25.40
25.40
+0.08%
20
0.31
Aug 25, 2026
25.38
25.38
25.38
25.38
25.38
+0.71%
0
0.00
Aug 24, 2026
25.20
25.20
25.20
25.20
25.20
-1.79%
0
0.00
Aug 21, 2026
25.06
25.66
25.06
25.66
25.66
+1.50%
400
6.70
Rows: