tiprankstipranks
Solvay SA (DE:SOL)
FRANKFURT:SOL
Germany Market
SOL
Solvay SA
RESEARCH TOOLSreports

Solvay SA (SOL) Historical Prices

69 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
25.74
25.74
25.74
25.74
25.74
+0.86%
0
0.00
Sep 03, 2026
25.52
25.52
25.52
25.52
25.52
+0.39%
0
0.00
Sep 02, 2026
25.42
25.42
25.42
25.42
25.42
-0.78%
0
0.00
Sep 01, 2026
25.62
25.62
25.62
25.62
25.62
-1.08%
0
0.00
Aug 31, 2026
25.52
25.96
25.52
25.90
25.90
+2.61%
320
5.28
Aug 28, 2026
25.24
25.24
25.24
25.24
25.24
-0.63%
0
0.00
Aug 27, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
Aug 26, 2026
25.40
25.40
25.40
25.40
25.40
+0.08%
20
0.31
Aug 25, 2026
25.38
25.38
25.38
25.38
25.38
+0.71%
0
0.00
Aug 24, 2026
25.20
25.20
25.20
25.20
25.20
-1.79%
0
0.00
Aug 21, 2026
25.06
25.66
25.06
25.66
25.66
+1.50%
400
6.70
Aug 20, 2026
25.68
25.70
25.28
25.28
25.28
-2.32%
364
6.75
Aug 19, 2026
25.88
25.88
25.88
25.88
25.88
+0.47%
0
0.00
Aug 18, 2026
25.76
25.76
25.76
25.76
25.76
-1.08%
0
0.00
Aug 17, 2026
26.04
26.04
26.04
26.04
26.04
+0.15%
0
0.00
Aug 14, 2026
26.00
26.00
26.00
26.00
26.00
-0.38%
0
0.00
Aug 13, 2026
26.48
26.48
26.10
26.10
26.10
-0.53%
14
0.26
Aug 12, 2026
26.24
26.24
26.24
26.24
26.24
-0.61%
0
0.00
Aug 11, 2026
26.40
26.40
26.40
26.40
26.40
+0.23%
0
0.00
Aug 10, 2026
26.48
26.48
26.34
26.34
26.34
-0.38%
150
2.82
Aug 07, 2026
26.44
26.44
26.44
26.44
26.44
+0.53%
0
0.00
Aug 06, 2026
26.30
26.30
26.30
26.30
26.30
+0.38%
0
0.00
Aug 05, 2026
26.20
26.20
26.20
26.20
26.20
-0.98%
0
0.00
Aug 04, 2026
26.46
26.46
26.46
26.46
26.46
-0.90%
0
0.00
Aug 03, 2026
26.56
26.70
26.56
26.70
26.70
-0.74%
20
0.34
Jul 31, 2026
26.90
26.90
26.90
26.90
26.90
+0.82%
0
0.00
Jul 30, 2026
26.68
26.68
26.68
26.68
26.68
-0.74%
0
0.00
Jul 29, 2026
26.06
27.40
26.06
26.88
26.88
+2.91%
852
18.97
Jul 28, 2026
26.12
26.12
26.12
26.12
26.12
-1.06%
0
0.00
Jul 27, 2026
26.40
26.40
26.40
26.40
26.40
+0.53%
0
0.00
Jul 24, 2026
26.26
26.26
26.26
26.26
26.26
+1.16%
0
0.00
Jul 23, 2026
25.96
25.96
25.96
25.96
25.96
+0.78%
0
0.00
Jul 22, 2026
25.76
25.76
25.76
25.76
25.76
-1.08%
0
0.00
Jul 21, 2026
25.58
26.04
25.58
26.04
26.04
+0.93%
350
7.92
Jul 20, 2026
25.80
25.80
25.80
25.80
25.80
-0.31%
500
13.54
Jul 17, 2026
25.88
25.88
25.88
25.88
25.88
-1.67%
0
0.00
Jul 16, 2026
26.32
26.32
26.32
26.32
26.32
-2.16%
0
0.00
Jul 15, 2026
26.66
26.90
26.66
26.90
26.90
+3.14%
200
5.82
Jul 14, 2026
26.08
26.08
26.08
26.08
26.08
+0.31%
0
0.00
Jul 13, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Jul 10, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
200
6.34
Jul 09, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Jul 08, 2026
26.00
26.00
26.00
26.00
26.00
+0.15%
0
0.00
Jul 07, 2026
25.96
25.96
25.96
25.96
25.96
-0.76%
0
0.00
Jul 06, 2026
26.16
26.16
26.16
26.16
26.16
+1.00%
0
0.00
Jul 03, 2026
26.40
26.40
25.90
25.90
25.90
-1.15%
0
0.00
Jul 02, 2026
26.02
26.20
26.02
26.20
26.20
+0.46%
0
0.00
Jul 01, 2026
26.08
26.08
26.08
26.08
26.08
-1.58%
0
0.00
Jun 30, 2026
26.50
26.50
26.50
26.50
26.50
-0.75%
0
0.00
Jun 29, 2026
26.74
26.74
26.70
26.70
26.70
+0.38%
400
15.89
Rows:
50