Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
74.17
75.90
74.14
75.14
75.14
+2.51%
12,936
0.91
Sep 11, 2026
73.54
73.92
73.28
73.30
73.30
-0.41%
11,957
0.85
Sep 10, 2026
74.38
74.38
73.55
73.60
73.60
-0.74%
7,555
0.53
Sep 09, 2026
73.96
74.74
73.60
74.15
74.15
-0.86%
11,559
0.82
Sep 08, 2026
75.86
75.93
74.39
74.79
74.79
-1.15%
12,275
0.88
Sep 07, 2026
75.60
76.08
75.33
75.66
75.66
-0.79%
4,683
0.33
Sep 04, 2026
76.33
76.58
75.91
76.26
76.26
0.00%
5,125
0.36
Sep 03, 2026
77.11
77.88
76.26
76.26
76.26
-1.40%
14,427
1.01
Sep 02, 2026
77.00
78.05
76.51
77.34
77.34
+0.57%
12,393
0.87
Sep 01, 2026
77.15
77.90
76.88
76.90
76.90
+0.43%
9,776
0.68
Aug 31, 2026
77.39
77.54
76.57
76.57
76.57
-0.85%
12,520
0.87
Aug 28, 2026
77.77
77.82
76.83
77.23
77.23
-0.12%
10,242
0.71
Aug 27, 2026
77.60
77.95
76.83
77.32
77.32
-1.28%
4,984
0.34
Aug 26, 2026
78.89
79.22
78.19
78.32
78.32
-0.55%
3,375
0.23
Aug 25, 2026
78.57
78.93
78.19
78.75
78.75
+0.55%
5,174
0.35
Aug 24, 2026
78.72
78.76
77.86
78.32
78.32
-0.77%
5,716
0.39
Aug 21, 2026
77.44
79.07
77.14
78.93
78.93
+1.23%
8,384
0.57
Aug 20, 2026
78.52
78.55
77.29
77.97
77.97
-0.74%
7,021
0.47
Aug 19, 2026
77.91
78.88
77.78
78.55
78.55
+1.13%
13,738
0.92
Aug 18, 2026
76.74
78.13
76.70
77.67
77.67
+1.56%
11,434
0.77
Aug 17, 2026
75.86
76.54
75.70
76.48
76.48
+1.23%
7,382
0.49
Aug 14, 2026
75.75
75.80
74.72
75.55
75.55
-1.09%
9,132
0.61
Aug 13, 2026
75.70
76.50
75.16
76.38
76.38
+1.31%
9,448
0.63
Aug 12, 2026
75.61
75.87
75.07
75.39
75.39
0.00%
10,186
0.68
Aug 11, 2026
75.38
76.25
75.22
75.39
75.39
-0.22%
10,940
0.73
Aug 10, 2026
75.63
75.70
75.08
75.56
75.56
+0.29%
7,034
0.47
Aug 07, 2026
74.32
75.90
74.28
75.34
75.34
+0.78%
14,566
0.97
Aug 06, 2026
75.12
75.34
74.18
74.76
74.76
+0.36%
18,587
1.24
Aug 05, 2026
74.09
75.24
73.91
74.49
74.49
+0.26%
14,031
0.93
Aug 04, 2026
74.56
74.62
73.76
74.30
74.30
-0.36%
22,110
1.45
Aug 03, 2026
74.87
75.77
74.13
74.57
74.57
+0.55%
19,312
1.26
Jul 31, 2026
74.68
75.04
74.02
74.16
74.16
+1.97%
31,862
2.10
Jul 30, 2026
77.93
79.29
72.23
72.73
72.73
-9.00%
86,355
6.14
Jul 29, 2026
79.86
80.08
78.97
79.92
79.92
+1.09%
17,644
1.28
Jul 28, 2026
77.35
80.11
77.35
79.06
79.06
+1.67%
25,906
1.88
Jul 27, 2026
77.00
78.13
76.43
77.76
77.76
+2.11%
17,418
1.27
Jul 24, 2026
75.53
76.25
74.30
76.15
76.15
+0.11%
15,885
1.17
Jul 23, 2026
76.28
76.31
75.53
76.07
76.07
-1.28%
6,000
0.43
Jul 22, 2026
76.51
78.28
76.51
77.06
77.06
+0.50%
6,296
0.45
Jul 21, 2026
76.71
77.17
76.35
76.68
76.68
-0.34%
8,021
0.56
Jul 20, 2026
77.33
77.39
76.62
76.94
76.94
-0.53%
12,544
0.87
Jul 17, 2026
77.35
78.39
76.86
77.35
77.35
+0.83%
12,110
0.84
Jul 16, 2026
76.15
76.77
75.97
76.71
76.71
+0.59%
7,843
0.54
Jul 15, 2026
75.12
76.26
75.09
76.26
76.26
+1.05%
11,481
0.80
Jul 14, 2026
76.53
76.53
75.22
75.47
75.47
-2.06%
7,784
0.54
Jul 13, 2026
76.81
77.41
76.37
77.06
77.06
+1.23%
10,431
0.72
Jul 10, 2026
76.69
76.92
75.78
76.12
76.12
-0.42%
8,773
0.61
Jul 09, 2026
75.86
77.05
74.79
76.44
76.44
+1.39%
19,591
1.35
Jul 08, 2026
75.53
75.53
74.63
75.39
75.39
-0.57%
11,143
0.76
Jul 07, 2026
75.00
76.03
74.75
75.82
75.82
+1.51%
13,933
0.96
Rows: