TipRanks
Go Ultimate55% OFF

Sanofi (SNW) Historical Prices

DE:SNW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202680.1081.1179.4680.0180.01+5.04%44,4833.65
Oct 29, 202676.0076.6075.7676.1776.17+0.91%13,2041.08
Oct 28, 202675.3975.8275.0075.4875.48+0.43%14,6111.16
Oct 27, 202675.0575.4074.5775.1675.16+0.86%5,6730.41
Oct 26, 202675.0075.0574.3374.5274.52+0.31%3,7300.27
Oct 23, 202674.4874.6073.9374.2974.29-0.70%7,7690.54
Oct 22, 202673.2074.8172.9074.8174.81+1.46%17,8441.24
Oct 21, 202673.5274.0073.2173.7373.73+0.20%8,6190.60
Oct 20, 202672.0173.5871.9473.5873.58+3.62%19,2801.35
Oct 19, 202672.0272.0270.9171.0171.01-1.28%14,1591.00
Oct 16, 202671.3971.9971.3871.9371.93-0.65%11,1040.79
Oct 15, 202672.4073.0372.1672.4072.40+0.78%24,9751.80
Oct 14, 202670.4371.8470.3871.8471.84+1.58%19,5461.42
Oct 13, 202672.3872.7570.7270.7270.72-1.19%12,9350.95
Oct 12, 202671.9372.1871.5371.5771.57-0.07%9,8130.72
Oct 09, 202672.1072.1071.5271.6271.62+0.93%6,8160.50
Oct 08, 202671.5271.9470.9670.9670.96-1.17%12,0870.88
Oct 07, 202670.8971.8270.8071.8071.80+1.84%9,2770.68
Oct 06, 202670.5571.6369.7770.5070.50+0.70%22,5501.65
Oct 05, 202671.0271.8269.9370.0170.01-0.98%13,7891.01
Oct 02, 202670.7971.2469.7770.7070.70-3.44%43,3793.31
Oct 01, 202674.3074.6672.4973.2273.22+0.77%46,9663.66
Sep 30, 202671.5772.8771.5772.6672.66+1.67%14,8751.16
Sep 29, 202672.1172.3471.2571.4771.47-0.68%21,6021.70
Sep 28, 202672.3072.6071.5771.9671.96+0.25%13,9851.10
Sep 25, 202671.9472.0671.0071.7871.78-0.60%17,3801.37
Sep 24, 202673.2973.5272.2172.2172.21-1.41%12,5140.99
Sep 23, 202674.6874.7072.9473.2473.24-1.37%7,9740.62
Sep 22, 202674.2874.2873.5074.2674.26-0.39%5,4220.42
Sep 21, 202674.3174.6573.7174.5574.55+0.61%9,2520.71
Sep 18, 202674.9875.2074.0074.1074.10-1.29%4,0960.31
Sep 17, 202674.4275.1474.3575.0775.07+1.12%7,7680.58
Sep 16, 202673.9474.4773.4574.2474.24+0.01%2,5440.18
Sep 15, 202674.9674.9673.9174.2374.23-1.21%3,4710.24
Sep 14, 202674.1775.9074.1475.1475.14+2.51%12,9360.91
Sep 11, 202673.5473.9273.2873.3073.30-0.41%11,9570.85
Sep 10, 202674.3874.3873.5573.6073.60-0.74%7,5550.53
Sep 09, 202673.9674.7473.6074.1574.15-0.86%11,5590.82
Sep 08, 202675.8675.9374.3974.7974.79-1.15%12,2750.88
Sep 07, 202675.6076.0875.3375.6675.66-0.79%4,6830.33
Sep 04, 202676.3376.5875.9176.2676.26+0.00%5,1250.36
Sep 03, 202677.1177.8876.2676.2676.26-1.40%14,4271.01
Sep 02, 202677.0078.0576.5177.3477.34+0.57%12,3930.87
Sep 01, 202677.1577.9076.8876.9076.90+0.43%9,7760.68
Aug 31, 202677.3977.5476.5776.5776.57-0.85%12,5200.87
Aug 28, 202677.7777.8276.8377.2377.23-0.12%10,2420.71
Aug 27, 202677.6077.9576.8377.3277.32-1.28%4,9840.34
Aug 26, 202678.8979.2278.1978.3278.32-0.55%3,3750.23
Aug 25, 202678.5778.9378.1978.7578.75+0.55%5,1740.35
Aug 24, 202678.7278.7677.8678.3278.32-0.77%5,7160.39