Education
About Us
Working with TipRanks
Follow Us
Sanofi (DE:SNW)
:SNW
Time Period
3M
Events
Historical Prices
Rows:
May 14, 2025
89.76
89.85
88.17
88.83
88.83
-1.31%
8,800
0.54
May 13, 2025
91.84
91.96
89.80
90.01
90.01
-1.22%
334,731
30.72
May 12, 2025
87.36
91.12
87.05
91.12
91.12
+2.60%
20,954
1.97
May 09, 2025
92.03
93.22
92.00
92.73
88.81
+5.36%
15,234
1.45
May 08, 2025
91.97
92.69
91.00
91.90
88.02
+5.08%
9,759
0.94
May 07, 2025
93.04
93.58
91.30
91.32
87.46
-0.25%
13,684
1.33
May 06, 2025
96.27
96.71
95.11
95.59
91.55
+3.52%
9,452
0.92
May 05, 2025
97.77
97.93
96.30
96.42
92.34
+3.40%
5,019
0.49
May 02, 2025
96.23
98.27
96.13
97.37
93.25
+5.79%
9,337
0.89
Apr 30, 2025
95.44
97.23
95.42
96.10
92.04
+6.46%
9,826
0.94
Apr 29, 2025
93.33
94.33
92.75
94.25
90.27
+5.61%
10,668
1.03
Apr 28, 2025
92.67
93.33
92.10
93.18
89.24
+4.95%
6,510
0.63
Apr 25, 2025
94.00
94.06
92.10
92.70
88.78
+3.71%
9,345
0.91
Apr 24, 2025
92.73
93.60
92.04
93.33
89.38
+4.34%
15,914
1.57
Apr 23, 2025
91.80
93.40
91.54
93.40
89.45
+7.03%
12,529
1.25
Apr 22, 2025
90.64
91.12
88.58
91.12
87.27
+5.12%
9,897
0.99
Apr 17, 2025
89.68
90.85
89.46
90.51
86.68
+4.53%
7,762
0.78
Apr 16, 2025
90.87
91.54
89.69
90.41
86.59
+3.01%
20,169
2.05
Apr 15, 2025
91.09
91.89
90.08
91.64
87.77
+4.12%
13,794
1.41
Apr 14, 2025
91.26
91.99
90.84
91.90
88.02
+7.05%
15,717
1.62
Apr 11, 2025
89.55
89.90
88.16
89.64
85.85
+5.38%
15,212
1.59
Apr 10, 2025
91.52
91.62
88.01
88.82
85.07
+7.69%
20,438
2.19
Apr 09, 2025
89.24
89.27
86.12
86.12
82.48
-3.48%
43,029
4.92
Apr 08, 2025
92.48
94.10
91.00
93.16
89.22
+6.45%
27,947
3.35
Apr 07, 2025
91.08
95.22
90.06
91.38
87.52
-0.68%
32,355
4.07
Apr 04, 2025
98.20
98.55
95.94
96.07
92.01
+0.61%
22,107
2.86
Apr 03, 2025
101.16
101.80
99.41
99.70
95.49
+3.71%
11,256
1.46
Apr 02, 2025
99.25
100.38
98.14
100.38
96.14
+2.41%
11,871
1.56
Apr 01, 2025
103.50
103.66
101.76
102.34
98.01
+5.09%
6,635
0.86
Mar 31, 2025
102.86
102.92
101.32
101.68
97.38
+3.02%
7,592
1.00
Mar 28, 2025
102.50
103.74
102.50
103.06
98.70
+5.75%
12,283
1.66
Mar 27, 2025
101.48
102.02
101.10
101.76
97.46
+4.74%
6,671
0.90
Mar 26, 2025
102.70
102.70
100.38
101.44
97.15
+1.94%
11,897
1.64
Mar 25, 2025
104.48
105.40
103.60
103.90
99.51
+4.43%
7,321
1.02
Mar 24, 2025
105.50
105.50
103.44
103.88
99.49
+2.46%
13,280
1.88
Mar 21, 2025
106.06
106.50
105.42
105.86
101.38
+4.10%
7,824
1.12
Mar 20, 2025
108.02
108.20
105.02
106.18
101.69
+2.64%
5,298
0.76
Mar 19, 2025
107.50
108.84
107.48
108.02
103.45
+4.80%
6,457
0.90
Mar 18, 2025
107.70
108.34
107.32
107.62
103.07
+4.55%
5,044
0.70
Mar 17, 2025
106.24
108.48
105.78
107.48
102.94
+5.67%
10,109
1.42
Mar 14, 2025
106.42
107.08
105.96
106.20
101.71
+4.38%
6,970
0.98
Mar 13, 2025
106.36
106.64
105.72
106.24
101.75
+4.75%
19,384
2.84
Mar 12, 2025
108.44
108.66
105.02
105.90
101.42
+2.90%
12,415
1.85
Mar 11, 2025
109.88
110.72
107.14
107.46
102.92
+2.25%
13,853
2.13
Mar 10, 2025
109.24
110.82
109.10
109.74
105.10
+4.22%
12,526
1.97
Mar 07, 2025
109.86
109.94
108.62
109.94
105.29
+4.62%
6,363
1.01
Mar 06, 2025
108.90
110.18
108.22
109.72
105.08
+5.30%
8,185
1.32
Mar 05, 2025
108.58
109.24
108.40
108.80
104.20
+3.99%
11,006
1.81
Mar 04, 2025
107.88
109.60
107.28
109.24
104.62
+5.83%
10,835
1.82
Mar 03, 2025
105.66
108.18
105.18
107.78
103.22
+7.80%
13,935
2.41
Rows: