tiprankstipranks
Sino Land Co Ltd (DE:SNO)
FRANKFURT:SNO
Germany Market
SNO
Sino Land Co
RESEARCH TOOLSreports

Sino Land Co (SNO) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.11
1.11
1.11
1.11
1.11
-1.77%
0
0.00
Sep 10, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Sep 09, 2026
1.13
1.13
1.13
1.13
1.13
-1.74%
0
0.00
Sep 08, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Sep 07, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
0
0.00
Sep 04, 2026
1.14
1.14
1.14
1.14
1.14
+1.79%
0
0.00
Sep 03, 2026
1.12
1.12
1.12
1.12
1.12
-0.88%
0
0.00
Sep 02, 2026
1.13
1.13
1.13
1.13
1.13
+1.80%
0
0.00
Sep 01, 2026
1.11
1.11
1.11
1.11
1.11
-0.89%
0
0.00
Aug 31, 2026
1.12
1.12
1.12
1.12
1.12
-5.88%
0
0.00
Aug 28, 2026
1.16
1.19
1.16
1.19
1.19
+3.48%
300
2.89
Aug 27, 2026
1.15
1.15
1.15
1.15
1.15
-1.71%
0
0.00
Aug 26, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Aug 25, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Aug 24, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Aug 21, 2026
1.17
1.17
1.17
1.17
1.17
+2.63%
0
0.00
Aug 20, 2026
1.14
1.14
1.14
1.14
1.14
+1.79%
0
0.00
Aug 19, 2026
1.12
1.12
1.12
1.12
1.12
+2.75%
0
0.00
Aug 18, 2026
1.11
1.11
1.09
1.09
1.09
-2.68%
6,326
763.48
Aug 17, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
0
0.00
Aug 14, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
0.00
Aug 13, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
0
0.00
Aug 12, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Aug 11, 2026
1.09
1.09
1.09
1.09
1.09
-1.80%
0
0.00
Aug 10, 2026
1.11
1.11
1.11
1.11
1.11
+1.83%
0
0.00
Aug 07, 2026
1.09
1.09
1.09
1.09
1.09
-0.91%
0
0.00
Aug 06, 2026
1.10
1.10
1.10
1.10
1.10
-3.51%
0
0.00
Aug 05, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Aug 04, 2026
1.14
1.14
1.14
1.14
1.14
-1.72%
0
0.00
Aug 03, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Jul 31, 2026
1.16
1.16
1.16
1.16
1.16
-1.69%
0
0.00
Jul 30, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Jul 29, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Jul 28, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Jul 27, 2026
1.18
1.18
1.18
1.18
1.18
+2.61%
0
0.00
Jul 24, 2026
1.15
1.15
1.15
1.15
1.15
-1.71%
0
0.00
Jul 23, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Jul 22, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
0
0.00
Jul 21, 2026
1.18
1.18
1.18
1.18
1.18
+2.61%
0
0.00
Jul 20, 2026
1.15
1.15
1.15
1.15
1.15
-1.71%
0
0.00
Jul 17, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
0
0.00
Jul 16, 2026
1.18
1.18
1.18
1.18
1.18
+0.85%
0
0.00
Jul 15, 2026
1.17
1.17
1.17
1.17
1.17
+0.86%
0
0.00
Jul 14, 2026
1.16
1.16
1.16
1.16
1.16
+3.57%
0
0.00
Jul 13, 2026
1.12
1.12
1.12
1.12
1.12
-1.75%
0
0.00
Jul 10, 2026
1.14
1.14
1.14
1.14
1.14
+1.79%
0
0.00
Jul 09, 2026
1.12
1.12
1.12
1.12
1.12
-0.88%
0
0.00
Jul 08, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Jul 07, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
0
0.00
Jul 06, 2026
1.14
1.14
1.14
1.14
1.14
+0.88%
0
0.00
Rows:
50