tiprankstipranks
Sino Land Co Ltd (DE:SNO)
FRANKFURT:SNO
Germany Market
SNO
Sino Land Co
RESEARCH TOOLSreports

Sino Land Co (SNO) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
1.24
1.24
1.24
1.24
1.24
-1.59%
0
0.00
Jun 05, 2026
1.26
1.26
1.26
1.26
1.26
+1.61%
0
0.00
Jun 04, 2026
1.24
1.24
1.24
1.24
1.24
-4.62%
0
0.00
Jun 03, 2026
1.27
1.30
1.27
1.30
1.30
+2.36%
100
5.59
Jun 02, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Jun 01, 2026
1.27
1.27
1.27
1.27
1.27
+0.79%
0
0.00
May 29, 2026
1.26
1.26
1.26
1.26
1.26
-3.08%
0
0.00
May 28, 2026
1.30
1.30
1.30
1.30
1.30
+3.17%
31
1.78
May 27, 2026
1.26
1.26
1.26
1.26
1.26
-5.26%
0
0.00
May 26, 2026
1.29
1.33
1.29
1.33
1.33
0.00%
280
21.62
May 25, 2026
1.33
1.33
1.33
1.33
1.33
-0.75%
0
0.00
May 22, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
May 21, 2026
1.34
1.34
1.34
1.34
1.34
-0.74%
0
0.00
May 20, 2026
1.35
1.35
1.35
1.35
1.35
-2.17%
0
0.00
May 19, 2026
1.35
1.38
1.35
1.38
1.38
+2.99%
150
14.19
May 18, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
May 15, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
May 14, 2026
1.34
1.34
1.34
1.34
1.34
+0.75%
0
0.00
May 13, 2026
1.33
1.33
1.33
1.33
1.33
-2.21%
0
0.00
May 12, 2026
1.36
1.36
1.36
1.36
1.36
-4.23%
0
0.00
May 11, 2026
1.42
1.42
1.42
1.42
1.42
+2.90%
51
5.22
May 08, 2026
1.38
1.38
1.38
1.38
1.38
-2.13%
0
0.00
May 07, 2026
1.41
1.41
1.41
1.41
1.41
-2.76%
0
0.00
May 06, 2026
1.42
1.45
1.42
1.45
1.45
+4.32%
515
324.45
May 05, 2026
1.39
1.39
1.39
1.39
1.39
+1.46%
0
0.00
May 04, 2026
1.37
1.37
1.37
1.37
1.37
+1.48%
0
0.00
May 01, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Apr 30, 2026
1.35
1.35
1.35
1.35
1.35
-0.74%
0
0.00
Apr 29, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Apr 28, 2026
1.36
1.36
1.36
1.36
1.36
+3.03%
0
0.00
Apr 27, 2026
1.32
1.32
1.32
1.32
1.32
+1.54%
0
0.00
Apr 24, 2026
1.30
1.30
1.30
1.30
1.30
-1.44%
0
0.00
Apr 23, 2026
1.32
1.32
1.32
1.32
1.32
+3.86%
0
0.00
Apr 22, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Apr 21, 2026
1.27
1.27
1.27
1.27
1.27
+3.25%
0
0.00
Apr 20, 2026
1.23
1.23
1.23
1.23
1.23
-2.38%
0
0.00
Apr 17, 2026
1.26
1.26
1.26
1.26
1.26
-3.08%
0
0.00
Apr 16, 2026
1.27
1.30
1.27
1.30
1.30
+3.17%
100
1.00
Apr 15, 2026
1.26
1.26
1.26
1.26
1.26
-0.79%
0
0.00
Apr 14, 2026
1.27
1.27
1.27
1.27
1.27
+2.42%
0
0.00
Apr 13, 2026
1.24
1.24
1.24
1.24
1.24
-3.13%
0
0.00
Apr 10, 2026
1.28
1.28
1.28
1.28
1.28
+0.79%
0
0.00
Apr 09, 2026
1.27
1.27
1.27
1.27
1.27
-0.78%
0
0.00
Apr 08, 2026
1.28
1.28
1.28
1.28
1.28
+0.79%
0
0.00
Apr 07, 2026
1.27
1.27
1.27
1.27
1.27
+2.42%
0
0.00
Apr 06, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Apr 03, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Apr 02, 2026
1.24
1.24
1.24
1.24
1.24
-0.80%
0
0.00
Apr 01, 2026
1.25
1.25
1.25
1.25
1.25
+1.63%
0
0.00
Mar 31, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Rows:
50