TipRanks
Go Ultimate55% OFF

Sino Land Co (SNO) Historical Prices

DE:SNO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.121.121.121.121.12-1.75%00.00
Oct 29, 20261.141.141.141.141.14-4.20%00.00
Oct 28, 20261.191.241.191.241.19+3.30%2001.45
Oct 27, 20261.201.201.201.201.15-1.62%00.00
Oct 26, 20261.221.221.221.221.17+1.65%00.00
Oct 23, 20261.201.201.201.201.15+2.58%00.00
Oct 22, 20261.171.171.171.171.12-2.52%00.00
Oct 21, 20261.201.201.201.201.15+0.88%00.00
Oct 20, 20261.191.191.191.191.14+0.79%00.00
Oct 19, 20261.181.181.181.181.13+0.00%00.00
Oct 16, 20261.181.181.181.181.13+1.71%00.00
Oct 15, 20261.161.161.161.161.11-1.68%00.00
Oct 14, 20261.181.181.181.181.13+0.89%00.00
Oct 13, 20261.171.171.171.171.12+1.72%00.00
Oct 12, 20261.151.151.151.151.10-2.56%00.00
Oct 09, 20261.181.181.181.181.13+1.71%00.00
Oct 08, 20261.161.161.161.161.11+2.67%00.00
Oct 07, 20261.131.131.131.131.09-2.60%00.00
Oct 06, 20261.141.161.141.161.11+3.63%8596.92
Oct 05, 20261.121.121.121.121.08+0.00%00.00
Oct 02, 20261.121.121.121.121.08-1.74%00.00
Oct 01, 20261.141.141.141.141.09+0.00%00.00
Sep 30, 20261.141.141.141.141.09-3.44%00.00
Sep 29, 20261.131.181.131.181.13+0.89%1,0009.24
Sep 28, 20261.121.171.121.171.12+6.34%1901.81
Sep 25, 20261.101.101.101.101.06-0.94%00.00
Sep 24, 20261.111.111.111.111.07-1.75%00.00
Sep 23, 20261.131.131.131.131.09+1.78%00.00
Sep 22, 20261.111.111.111.111.07+2.80%00.00
Sep 21, 20261.081.081.081.081.04-1.80%00.00
Sep 18, 20261.101.101.101.101.06+1.83%00.00
Sep 17, 20261.081.081.081.081.04-0.86%00.00
Sep 16, 20261.091.091.091.091.05+0.00%00.00
Sep 15, 20261.091.091.091.091.05-1.88%00.00
Sep 14, 20261.111.111.111.111.07+0.00%00.00
Sep 11, 20261.111.111.111.111.07-1.75%00.00
Sep 10, 20261.131.131.131.131.09+0.00%00.00
Sep 09, 20261.131.131.131.131.09-1.72%00.00
Sep 08, 20261.151.151.151.151.10+0.00%00.00
Sep 07, 20261.151.151.151.151.10+0.91%00.00
Sep 04, 20261.141.141.141.141.09+1.77%00.00
Sep 03, 20261.121.121.121.121.08-0.92%00.00
Sep 02, 20261.131.131.131.131.09+1.78%00.00
Sep 01, 20261.111.111.111.111.07-0.84%00.00
Aug 31, 20261.121.121.121.121.08-5.87%00.00
Aug 28, 20261.161.191.161.191.14+3.44%3002.89
Aug 27, 20261.151.151.151.151.10-1.69%00.00
Aug 26, 20261.171.171.171.171.12+0.00%00.00
Aug 25, 20261.171.171.171.171.12+0.00%00.00
Aug 24, 20261.171.171.171.171.12+0.00%00.00