tiprankstipranks
SLM (DE:SM1)
XETRA:SM1
Germany Market
SM1
SLM
RESEARCH TOOLSreports

SLM (SM1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
22.60
22.80
22.60
22.80
22.80
+1.79%
0
0.00
Sep 11, 2026
22.20
22.40
22.20
22.40
22.40
0.00%
0
0.00
Sep 10, 2026
22.60
23.00
22.40
22.40
22.40
-0.88%
0
0.00
Sep 09, 2026
22.60
22.80
22.60
22.60
22.60
-0.88%
0
0.00
Sep 08, 2026
23.20
23.20
22.80
22.80
22.80
+2.70%
0
0.00
Sep 07, 2026
23.00
23.00
23.00
23.00
23.00
+3.60%
0
0.00
Sep 04, 2026
22.20
22.20
22.20
22.20
22.20
-1.28%
0
0.00
Sep 03, 2026
22.60
22.60
22.60
22.60
22.49
-0.88%
0
0.00
Sep 02, 2026
22.80
22.80
22.80
22.80
22.69
+0.88%
0
0.00
Sep 01, 2026
22.60
22.60
22.60
22.60
22.49
-0.88%
0
0.00
Aug 31, 2026
22.80
22.80
22.80
22.80
22.69
-0.87%
0
0.00
Aug 28, 2026
23.00
23.00
23.00
23.00
22.89
-0.86%
0
0.00
Aug 27, 2026
23.20
23.20
23.20
23.20
23.09
+0.87%
0
0.00
Aug 26, 2026
23.00
23.00
23.00
23.00
22.89
+1.77%
0
0.00
Aug 25, 2026
22.60
22.60
22.60
22.60
22.49
-0.88%
0
0.00
Aug 24, 2026
22.80
22.80
22.80
22.80
22.69
+0.88%
0
0.00
Aug 21, 2026
22.60
22.60
22.60
22.60
22.49
0.00%
0
0.00
Aug 20, 2026
22.60
22.60
22.60
22.60
22.49
-3.42%
0
0.00
Aug 19, 2026
23.40
23.40
23.40
23.40
23.28
0.00%
0
0.00
Aug 18, 2026
23.40
23.40
23.40
23.40
23.28
-1.68%
0
0.00
Aug 17, 2026
23.80
23.80
23.80
23.80
23.68
-1.65%
0
0.00
Aug 14, 2026
24.20
24.20
24.20
24.20
24.08
+0.83%
0
0.00
Aug 13, 2026
24.00
24.00
24.00
24.00
23.88
0.00%
0
0.00
Aug 12, 2026
24.00
24.00
24.00
24.00
23.88
+0.84%
0
0.00
Aug 11, 2026
23.80
23.80
23.80
23.80
23.68
-0.83%
0
0.00
Aug 10, 2026
24.00
24.00
24.00
24.00
23.88
+1.69%
0
0.00
Aug 07, 2026
23.60
23.60
23.60
23.60
23.48
-0.84%
0
0.00
Aug 06, 2026
23.80
23.80
23.80
23.80
23.68
-0.83%
0
0.00
Aug 05, 2026
24.00
24.00
24.00
24.00
23.88
+2.56%
0
0.00
Aug 04, 2026
23.40
23.40
23.40
23.40
23.28
+4.46%
0
0.00
Aug 03, 2026
22.40
22.40
22.40
22.40
22.29
-0.88%
0
0.00
Jul 31, 2026
22.60
22.60
22.60
22.60
22.49
+0.89%
0
0.00
Jul 30, 2026
22.40
22.40
22.40
22.40
22.29
0.00%
85
13.56
Jul 29, 2026
22.40
22.40
22.40
22.40
22.29
+1.82%
0
0.00
Jul 28, 2026
22.00
22.00
22.00
22.00
21.89
+3.77%
0
0.00
Jul 27, 2026
21.20
21.20
21.20
21.20
21.10
-0.93%
0
0.00
Jul 24, 2026
21.40
21.40
21.40
21.40
21.29
-1.83%
0
0.00
Jul 23, 2026
21.80
21.80
21.80
21.80
21.69
-1.80%
0
0.00
Jul 22, 2026
22.20
22.20
22.20
22.20
22.09
+0.91%
0
0.00
Jul 21, 2026
22.00
22.00
22.00
22.00
21.89
-1.79%
0
0.00
Jul 20, 2026
22.40
22.40
22.40
22.40
22.29
+0.90%
0
0.00
Jul 17, 2026
22.20
22.20
22.20
22.20
22.09
-1.77%
0
0.00
Jul 16, 2026
22.40
22.60
22.40
22.60
22.49
+1.80%
74
4.83
Jul 15, 2026
22.20
22.20
22.20
22.20
22.09
+0.91%
0
0.00
Jul 14, 2026
22.00
22.00
22.00
22.00
21.89
+0.92%
0
0.00
Jul 13, 2026
21.80
21.80
21.80
21.80
21.69
0.00%
0
0.00
Jul 10, 2026
21.80
21.80
21.80
21.80
21.69
0.00%
0
0.00
Jul 09, 2026
21.80
21.80
21.80
21.80
21.69
0.00%
0
0.00
Jul 08, 2026
21.80
21.80
21.80
21.80
21.69
-1.80%
0
0.00
Jul 07, 2026
22.20
22.20
22.20
22.20
22.09
0.00%
0
0.00
Rows:
50