SLM(DE:SM1)
€15.30+0.10 (+0.66%)
DE:SM1
SLM historical prices
€15.30
At close:+0.10 (+0.66%)
SLM (SM1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 15.10 | 15.30 | 15.10 | 15.30 | 15.30 | +0.66% | 0 | 0.00 |
| Nov 10, 2026 | 15.30 | 15.30 | 15.20 | 15.20 | 15.20 | +0.66% | 0 | 0.00 |
| Nov 09, 2026 | 15.30 | 15.50 | 15.30 | 15.50 | 15.50 | +2.65% | 0 | 0.00 |
| Nov 06, 2026 | 15.60 | 15.70 | 15.10 | 15.10 | 15.10 | -7.36% | 0 | 0.00 |
| Nov 05, 2026 | 16.80 | 17.00 | 16.30 | 16.30 | 16.30 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 15.90 | 16.30 | 15.90 | 16.30 | 16.30 | +5.16% | 0 | 0.00 |
| Nov 03, 2026 | 16.00 | 16.10 | 15.50 | 15.50 | 15.50 | -4.32% | 0 | 0.00 |
| Nov 02, 2026 | 16.00 | 16.20 | 16.00 | 16.20 | 16.20 | +1.89% | 0 | 0.00 |
| Oct 30, 2026 | 16.10 | 16.50 | 15.90 | 15.90 | 15.90 | -3.05% | 0 | 0.00 |
| Oct 29, 2026 | 16.00 | 16.40 | 16.00 | 16.40 | 16.40 | +2.50% | 0 | 0.00 |
| Oct 28, 2026 | 16.90 | 16.90 | 16.00 | 16.00 | 16.00 | -7.51% | 0 | 0.00 |
| Oct 27, 2026 | 17.60 | 17.70 | 17.30 | 17.30 | 17.30 | -1.70% | 0 | 0.00 |
| Oct 26, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.56% | 0 | 0.00 |
| Oct 23, 2026 | 18.90 | 18.90 | 17.70 | 17.70 | 17.70 | -12.38% | 52 | 7.05 |
| Oct 22, 2026 | 20.40 | 20.40 | 20.00 | 20.20 | 20.20 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 19.90 | 20.20 | 19.90 | 20.20 | 20.20 | +2.54% | 0 | 0.00 |
| Oct 20, 2026 | 19.40 | 19.70 | 19.20 | 19.70 | 19.70 | +1.03% | 0 | 0.00 |
| Oct 19, 2026 | 19.70 | 19.70 | 19.10 | 19.50 | 19.50 | -1.52% | 0 | 0.00 |
| Oct 16, 2026 | 20.00 | 20.00 | 19.80 | 19.80 | 19.80 | -1.00% | 0 | 0.00 |
| Oct 15, 2026 | 19.90 | 20.00 | 19.90 | 20.00 | 20.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 20.40 | 20.40 | 20.00 | 20.00 | 20.00 | -2.91% | 0 | 0.00 |
| Oct 13, 2026 | 20.60 | 20.80 | 20.60 | 20.60 | 20.60 | -1.90% | 0 | 0.00 |
| Oct 12, 2026 | 20.40 | 21.00 | 20.40 | 21.00 | 21.00 | +3.96% | 0 | 0.00 |
| Oct 09, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 20.00 | 20.20 | 20.00 | 20.20 | 20.20 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | 0 | 0.00 |
| Oct 06, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 20.20 | 20.40 | 20.20 | 20.40 | 20.40 | +0.99% | 0 | 0.00 |
| Oct 02, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | +2.54% | 0 | 0.00 |
| Oct 01, 2026 | 20.20 | 20.20 | 19.70 | 19.70 | 19.70 | -1.01% | 0 | 0.00 |
| Sep 30, 2026 | 20.40 | 20.40 | 19.90 | 19.90 | 19.90 | -2.45% | 0 | 0.00 |
| Sep 29, 2026 | 20.20 | 20.80 | 20.20 | 20.40 | 20.40 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 20.60 | 20.60 | 20.40 | 20.40 | 20.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | 150 | 24.29 |
| Sep 24, 2026 | 20.80 | 20.80 | 20.60 | 20.60 | 20.60 | -1.90% | 0 | 0.00 |
| Sep 23, 2026 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | -1.87% | 0 | 0.00 |
| Sep 22, 2026 | 22.00 | 22.00 | 21.40 | 21.40 | 21.40 | -2.73% | 0 | 0.00 |
| Sep 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 21.80 | 22.00 | 21.60 | 22.00 | 22.00 | 0.00% | 230 | 91.13 |
| Sep 17, 2026 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | -2.65% | 0 | 0.00 |
| Sep 16, 2026 | 22.80 | 22.80 | 22.60 | 22.60 | 22.60 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 22.80 | 22.80 | 22.60 | 22.60 | 22.60 | -0.88% | 0 | 0.00 |
| Sep 14, 2026 | 22.60 | 22.80 | 22.60 | 22.80 | 22.80 | +1.79% | 0 | 0.00 |
| Sep 11, 2026 | 22.20 | 22.40 | 22.20 | 22.40 | 22.40 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 22.60 | 23.00 | 22.40 | 22.40 | 22.40 | -0.88% | 0 | 0.00 |
| Sep 09, 2026 | 22.60 | 22.80 | 22.60 | 22.60 | 22.60 | -0.88% | 0 | 0.00 |
| Sep 08, 2026 | 23.20 | 23.20 | 22.80 | 22.80 | 22.80 | +2.70% | 0 | 0.00 |
| Sep 07, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | +3.60% | 0 | 0.00 |
| Sep 04, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.28% | 0 | 0.00 |
| Sep 03, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.49 | -0.88% | 0 | 0.00 |
