tiprankstipranks
Silgan Holdings (DE:SL3)
FRANKFURT:SL3
Germany Market
SL3
Silgan Holdings
RESEARCH TOOLSreports

Silgan Holdings (SL3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
32.60
32.60
32.60
32.60
32.60
-2.40%
0
0.00
Sep 09, 2026
33.40
33.40
33.40
33.40
33.40
-4.57%
0
0.00
Sep 08, 2026
35.00
35.00
35.00
35.00
35.00
-0.57%
0
0.00
Sep 07, 2026
35.20
35.20
35.20
35.20
35.20
-1.12%
0
0.00
Sep 04, 2026
35.60
35.60
35.60
35.60
35.60
+0.56%
0
0.00
Sep 03, 2026
35.40
35.40
35.40
35.40
35.40
0.00%
0
0.00
Sep 02, 2026
35.40
35.40
35.40
35.40
35.40
0.00%
0
0.00
Sep 01, 2026
35.40
35.40
35.40
35.40
35.40
-1.17%
0
0.00
Aug 31, 2026
36.00
36.00
36.00
36.00
35.82
+1.12%
0
0.00
Aug 28, 2026
35.60
35.60
35.60
35.60
35.42
-2.73%
0
0.00
Aug 27, 2026
36.60
36.60
36.60
36.60
36.42
+1.11%
0
0.00
Aug 26, 2026
36.20
36.20
36.20
36.20
36.02
0.00%
0
0.00
Aug 25, 2026
36.20
36.20
36.20
36.20
36.02
+0.56%
0
0.00
Aug 24, 2026
36.00
36.00
36.00
36.00
35.82
+3.45%
0
0.00
Aug 21, 2026
34.80
34.80
34.80
34.80
34.62
-0.57%
0
0.00
Aug 20, 2026
35.00
35.00
35.00
35.00
34.82
-0.57%
0
0.00
Aug 19, 2026
35.20
35.20
35.20
35.20
35.02
-1.68%
0
0.00
Aug 18, 2026
35.80
35.80
35.80
35.80
35.62
-1.11%
0
0.00
Aug 17, 2026
36.20
36.20
36.20
36.20
36.02
0.00%
0
0.00
Aug 14, 2026
36.20
36.20
36.20
36.20
36.02
+2.84%
0
0.00
Aug 13, 2026
35.20
35.20
35.20
35.20
35.02
-0.57%
0
0.00
Aug 12, 2026
35.40
35.40
35.40
35.40
35.22
+0.57%
0
0.00
Aug 11, 2026
35.20
35.20
35.20
35.20
35.02
-1.68%
0
0.00
Aug 10, 2026
35.80
35.80
35.80
35.80
35.62
+0.56%
0
0.00
Aug 07, 2026
35.60
35.60
35.60
35.60
35.42
-2.73%
0
0.00
Aug 06, 2026
36.60
36.60
36.60
36.60
36.42
+0.55%
0
0.00
Aug 05, 2026
36.40
36.40
36.40
36.40
36.22
+2.25%
0
0.00
Aug 04, 2026
35.60
35.60
35.60
35.60
35.42
+3.49%
0
0.00
Aug 03, 2026
34.40
34.40
34.40
34.40
34.23
-2.83%
0
0.00
Jul 31, 2026
35.40
35.40
35.40
35.40
35.22
-3.80%
0
0.00
Jul 30, 2026
36.80
36.80
36.80
36.80
36.61
-8.91%
0
0.00
Jul 29, 2026
41.80
41.80
40.40
40.40
40.20
-0.49%
100
9.75
Jul 28, 2026
40.60
40.60
40.60
40.60
40.40
+1.00%
0
0.00
Jul 27, 2026
40.20
40.20
40.20
40.20
40.00
+1.52%
0
0.00
Jul 24, 2026
39.60
39.60
39.60
39.60
39.40
+0.51%
0
0.00
Jul 23, 2026
39.40
39.40
39.40
39.40
39.20
-0.51%
0
0.00
Jul 22, 2026
39.60
39.60
39.60
39.60
39.40
-0.50%
0
0.00
Jul 21, 2026
39.80
39.80
39.80
39.80
39.60
-2.45%
0
0.00
Jul 20, 2026
40.80
40.80
40.80
40.80
40.59
-0.49%
0
0.00
Jul 17, 2026
41.00
41.00
41.00
41.00
40.79
+4.06%
0
0.00
Jul 16, 2026
39.40
39.40
39.40
39.40
39.20
+2.07%
0
0.00
Jul 15, 2026
38.60
38.60
38.60
38.60
38.41
-1.03%
0
0.00
Jul 14, 2026
39.00
39.00
39.00
39.00
38.80
-0.51%
0
0.00
Jul 13, 2026
39.20
39.20
39.20
39.20
39.00
+2.62%
0
0.00
Jul 10, 2026
38.20
38.20
38.20
38.20
38.01
0.00%
0
0.00
Jul 09, 2026
38.20
38.20
38.20
38.20
38.01
-2.55%
0
0.00
Jul 08, 2026
39.20
39.20
39.20
39.20
39.00
-2.00%
0
0.00
Jul 07, 2026
40.00
40.00
40.00
40.00
39.80
-0.50%
0
0.00
Jul 06, 2026
40.20
40.20
40.20
40.20
40.00
0.00%
0
0.00
Jul 03, 2026
40.20
40.20
40.20
40.20
40.00
+0.50%
0
0.00
Rows:
50