TipRanks
Silgan Holdings (DE:SL3)
FRANKFURT:SL3
Germany Market
SL3
Silgan Holdings
RESEARCH TOOLSreports

Silgan Holdings (SL3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
33.60
34.60
33.60
34.60
34.60
+1.17%
500
315.00
Oct 28, 2026
34.20
34.20
34.20
34.20
34.20
-0.58%
0
0.00
Oct 27, 2026
34.40
34.40
34.40
34.40
34.40
-0.58%
0
0.00
Oct 26, 2026
34.60
34.60
34.60
34.60
34.60
-1.70%
0
0.00
Oct 23, 2026
35.20
35.20
35.20
35.20
35.20
+2.33%
0
0.00
Oct 22, 2026
34.40
34.40
34.40
34.40
34.40
-2.27%
0
0.00
Oct 21, 2026
35.20
35.20
35.20
35.20
35.20
-0.56%
0
0.00
Oct 20, 2026
35.40
35.40
35.40
35.40
35.40
+5.99%
0
0.00
Oct 19, 2026
33.40
33.40
33.40
33.40
33.40
+1.21%
0
0.00
Oct 16, 2026
33.00
33.00
33.00
33.00
33.00
+4.43%
0
0.00
Oct 15, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Oct 14, 2026
31.60
31.60
31.60
31.60
31.60
+1.28%
0
0.00
Oct 13, 2026
31.20
31.20
31.20
31.20
31.20
-0.64%
0
0.00
Oct 12, 2026
31.40
31.40
31.40
31.40
31.40
-0.63%
0
0.00
Oct 09, 2026
31.60
31.60
31.60
31.60
31.60
+1.28%
0
0.00
Oct 08, 2026
31.20
31.20
31.20
31.20
31.20
0.00%
0
0.00
Oct 07, 2026
31.20
31.20
31.20
31.20
31.20
+0.65%
0
0.00
Oct 06, 2026
31.00
31.00
31.00
31.00
31.00
+0.65%
0
0.00
Oct 05, 2026
30.80
30.80
30.80
30.80
30.80
+0.65%
0
0.00
Oct 02, 2026
30.60
30.60
30.60
30.60
30.60
+0.66%
0
0.00
Oct 01, 2026
30.40
30.40
30.40
30.40
30.40
-0.65%
0
0.00
Sep 30, 2026
30.60
30.60
30.60
30.60
30.60
-2.55%
0
0.00
Sep 29, 2026
31.40
31.40
31.40
31.40
31.40
+0.64%
0
0.00
Sep 28, 2026
31.20
31.20
31.20
31.20
31.20
+1.30%
0
0.00
Sep 25, 2026
30.80
30.80
30.80
30.80
30.80
-4.94%
0
0.00
Sep 24, 2026
32.40
32.40
32.40
32.40
32.40
-1.82%
0
0.00
Sep 23, 2026
32.40
33.00
32.40
33.00
33.00
+2.48%
100
59.43
Sep 22, 2026
32.20
32.20
32.20
32.20
32.20
0.00%
0
0.00
Sep 21, 2026
32.20
32.20
32.20
32.20
32.20
-1.83%
0
0.00
Sep 18, 2026
32.80
32.80
32.80
32.80
32.80
-1.80%
0
0.00
Sep 17, 2026
33.40
33.40
33.40
33.40
33.40
+1.21%
0
0.00
Sep 16, 2026
33.00
33.00
33.00
33.00
33.00
-1.79%
0
0.00
Sep 15, 2026
33.60
33.60
33.60
33.60
33.60
+1.82%
0
0.00
Sep 14, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Sep 11, 2026
33.00
33.00
33.00
33.00
33.00
+1.23%
0
0.00
Sep 10, 2026
32.60
32.60
32.60
32.60
32.60
-2.40%
0
0.00
Sep 09, 2026
33.40
33.40
33.40
33.40
33.40
-4.57%
0
0.00
Sep 08, 2026
35.00
35.00
35.00
35.00
35.00
-0.57%
0
0.00
Sep 07, 2026
35.20
35.20
35.20
35.20
35.20
-1.12%
0
0.00
Sep 04, 2026
35.60
35.60
35.60
35.60
35.60
+0.56%
0
0.00
Sep 03, 2026
35.40
35.40
35.40
35.40
35.40
0.00%
0
0.00
Sep 02, 2026
35.40
35.40
35.40
35.40
35.40
0.00%
0
0.00
Sep 01, 2026
35.40
35.40
35.40
35.40
35.40
-1.17%
0
0.00
Aug 31, 2026
36.00
36.00
36.00
36.00
35.82
+1.12%
0
0.00
Aug 28, 2026
35.60
35.60
35.60
35.60
35.42
-2.73%
0
0.00
Aug 27, 2026
36.60
36.60
36.60
36.60
36.42
+1.11%
0
0.00
Aug 26, 2026
36.20
36.20
36.20
36.20
36.02
0.00%
0
0.00
Aug 25, 2026
36.20
36.20
36.20
36.20
36.02
+0.56%
0
0.00
Aug 24, 2026
36.00
36.00
36.00
36.00
35.82
+3.45%
0
0.00
Aug 21, 2026
34.80
34.80
34.80
34.80
34.62
-0.57%
0
0.00
Rows:
50