tiprankstipranks
Catella AB Class B (DE:SKVB)
FRANKFURT:SKVB
Germany Market
SKVB
Catella AB Class B
RESEARCH TOOLSreports

Catella AB Class B (SKVB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.57
1.57
1.57
1.57
1.57
+0.90%
0
-
Sep 03, 2026
1.56
1.56
1.56
1.56
1.56
-0.64%
0
-
Sep 02, 2026
1.57
1.57
1.57
1.57
1.57
+0.51%
0
-
Sep 01, 2026
1.56
1.56
1.56
1.56
1.56
+2.09%
0
-
Aug 31, 2026
1.53
1.53
1.53
1.53
1.53
-1.67%
0
-
Aug 28, 2026
1.55
1.55
1.55
1.55
1.55
-1.27%
0
-
Aug 27, 2026
1.57
1.57
1.57
1.57
1.57
-0.38%
0
-
Aug 26, 2026
1.58
1.58
1.58
1.58
1.58
-0.25%
0
-
Aug 25, 2026
1.58
1.58
1.58
1.58
1.58
+1.15%
0
-
Aug 24, 2026
1.57
1.57
1.57
1.57
1.57
-1.26%
0
-
Aug 21, 2026
1.59
1.59
1.59
1.59
1.59
-4.92%
0
-
Aug 20, 2026
1.67
1.67
1.67
1.67
1.67
-1.77%
0
-
Aug 19, 2026
1.70
1.70
1.70
1.70
1.70
+0.59%
0
-
Aug 18, 2026
1.69
1.69
1.69
1.69
1.69
-0.12%
0
-
Aug 17, 2026
1.69
1.69
1.69
1.69
1.69
+0.36%
0
-
Aug 14, 2026
1.68
1.68
1.68
1.68
1.68
+1.20%
0
-
Aug 13, 2026
1.66
1.66
1.66
1.66
1.66
-2.80%
0
-
Aug 12, 2026
1.71
1.71
1.71
1.71
1.71
+1.06%
0
-
Aug 11, 2026
1.69
1.69
1.69
1.69
1.69
-1.74%
0
-
Aug 10, 2026
1.72
1.72
1.72
1.72
1.72
-0.35%
0
-
Aug 07, 2026
1.73
1.73
1.73
1.73
1.73
-0.35%
0
-
Aug 06, 2026
1.74
1.74
1.74
1.74
1.74
-0.80%
0
-
Aug 05, 2026
1.75
1.75
1.75
1.75
1.75
+0.57%
0
-
Aug 04, 2026
1.74
1.74
1.74
1.74
1.74
-0.23%
0
-
Aug 03, 2026
1.74
1.74
1.74
1.74
1.74
-0.46%
0
-
Jul 31, 2026
1.75
1.75
1.75
1.75
1.75
+1.27%
0
-
Jul 30, 2026
1.73
1.73
1.73
1.73
1.73
-0.12%
0
-
Jul 29, 2026
1.73
1.73
1.73
1.73
1.73
+1.52%
0
-
Jul 28, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Jul 27, 2026
1.71
1.71
1.71
1.71
1.71
+2.52%
0
-
Jul 24, 2026
1.66
1.66
1.66
1.66
1.66
-1.42%
0
-
Jul 23, 2026
1.69
1.69
1.69
1.69
1.69
-0.12%
0
-
Jul 22, 2026
1.69
1.69
1.69
1.69
1.69
-0.12%
0
-
Jul 21, 2026
1.69
1.69
1.69
1.69
1.69
-1.28%
0
-
Jul 20, 2026
1.71
1.71
1.71
1.71
1.71
-1.38%
0
-
Jul 17, 2026
1.74
1.74
1.74
1.74
1.74
+0.35%
0
-
Jul 16, 2026
1.73
1.73
1.73
1.73
1.73
+0.46%
0
-
Jul 15, 2026
1.72
1.72
1.72
1.72
1.72
+0.70%
0
-
Jul 14, 2026
1.71
1.71
1.71
1.71
1.71
-0.23%
0
-
Jul 13, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
-
Jul 10, 2026
1.72
1.72
1.72
1.72
1.72
+2.02%
0
-
Jul 09, 2026
1.68
1.68
1.68
1.68
1.68
-2.89%
0
-
Jul 08, 2026
1.73
1.73
1.73
1.73
1.73
+2.85%
0
-
Jul 07, 2026
1.68
1.68
1.68
1.68
1.68
-1.17%
0
-
Jul 06, 2026
1.70
1.70
1.70
1.70
1.70
-1.05%
0
-
Jul 03, 2026
1.72
1.72
1.72
1.72
1.72
+0.23%
0
-
Jul 02, 2026
1.71
1.73
1.71
1.72
1.72
-3.05%
0
-
Jul 01, 2026
1.77
1.77
1.77
1.77
1.77
+1.03%
0
-
Jun 30, 2026
1.75
1.75
1.75
1.75
1.75
-0.68%
0
-
Jun 29, 2026
1.77
1.77
1.77
1.77
1.77
-0.11%
0
-
Rows:
50