TipRanks
Go Ultimate55% OFF

TEXAF, S.A. (SJ4A) Historical Prices

DE:SJ4A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202635.0035.0035.0035.0035.00+2.34%00.00
Oct 29, 202634.2034.2034.2034.2034.20-0.58%00.00
Oct 28, 202634.4034.4034.4034.4034.40-0.58%00.00
Oct 27, 202634.6034.6034.6034.6034.60+0.00%00.00
Oct 26, 202634.6034.6034.6034.6034.60-2.26%00.00
Oct 23, 202635.4035.4035.4035.4035.40+0.00%00.00
Oct 22, 202635.4035.4035.4035.4035.40+1.72%00.00
Oct 21, 202634.8034.8034.8034.8034.80+0.58%00.00
Oct 20, 202634.6034.6034.6034.6034.60-3.89%00.00
Oct 19, 202636.0036.0036.0036.0036.00+1.69%200Infinity
Oct 16, 202635.4035.4035.4035.4035.40-0.56%0NaN
Oct 15, 202635.6035.6035.6035.6035.60+0.00%0NaN
Oct 14, 202635.6035.6035.6035.6035.60-0.56%0NaN
Oct 13, 202635.8035.8035.8035.8035.80+0.56%0NaN
Oct 12, 202635.6035.6035.6035.6035.60-2.73%0NaN
Oct 09, 202636.6036.6036.6036.6036.60-1.08%0NaN
Oct 08, 202637.0037.0037.0037.0037.00+0.54%0NaN
Oct 07, 202636.8036.8036.8036.8036.80-0.54%0NaN
Oct 06, 202637.0037.0037.0037.0037.00+1.09%0NaN
Oct 05, 202636.6036.6036.6036.6036.60-0.54%0NaN
Oct 02, 202636.8036.8036.8036.8036.80+0.00%0NaN
Oct 01, 202636.8036.8036.8036.8036.80+0.55%0NaN
Sep 30, 202636.6036.6036.6036.6036.60-1.61%0NaN
Sep 29, 202637.2037.2037.2037.2037.20+0.00%0NaN
Sep 28, 202637.2037.2037.2037.2037.20+0.00%0NaN
Sep 25, 202637.2037.2037.2037.2037.20+1.64%0NaN
Sep 24, 202636.6036.6036.6036.6036.60-1.61%0NaN
Sep 23, 202637.2037.2037.2037.2037.20+1.64%0NaN
Sep 22, 202636.6036.6036.6036.6036.60-2.14%0NaN
Sep 21, 202637.4037.4037.4037.4037.40-0.53%0NaN
Sep 18, 202637.6037.6037.6037.6037.60+0.00%0NaN
Sep 17, 202637.6037.6037.6037.6037.60+1.08%0NaN
Sep 16, 202637.2037.2037.2037.2037.20+1.64%0NaN
Sep 15, 202636.6036.6036.6036.6036.60+0.00%0NaN
Sep 14, 202636.6036.6036.6036.6036.60-2.14%0NaN
Sep 11, 202637.4037.4037.4037.4037.40-1.58%0NaN
Sep 10, 202638.0038.0038.0038.0038.00-0.52%0NaN
Sep 09, 202638.2038.2038.2038.2038.20-4.02%0NaN
Sep 08, 202639.8039.8039.8039.8039.80-1.97%0NaN
Sep 07, 202640.6040.6040.6040.6040.60-0.98%0NaN
Sep 04, 202641.0041.0041.0041.0041.00+0.49%0NaN
Sep 03, 202640.8040.8040.8040.8040.80-0.49%0NaN
Sep 02, 202641.0041.0041.0041.0041.00-0.97%0NaN
Sep 01, 202641.4041.4041.4041.4041.40+0.00%0NaN
Aug 31, 202641.4041.4041.4041.4041.40+0.00%0NaN
Aug 28, 202641.4041.4041.4041.4041.40+1.47%0NaN
Aug 27, 202640.8040.8040.8040.8040.80-0.49%0NaN
Aug 26, 202641.0041.0041.0041.0041.00+0.00%0NaN
Aug 25, 202641.0041.0041.0041.0041.00-0.97%0NaN
Aug 24, 202641.4041.4041.4041.4041.40+0.98%0NaN