TipRanks
Simona AG (DE:SIM0)
FRANKFURT:SIM0
Germany Market
SIM0
Simona AG
RESEARCH TOOLSreports

Simona AG (SIM0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 23, 2026
63.50
63.50
63.50
63.50
63.50
-0.78%
0
0.00
Oct 22, 2026
64.00
64.00
64.00
64.00
64.00
-0.78%
0
0.00
Oct 21, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Oct 20, 2026
64.50
64.50
64.50
64.50
64.50
-0.77%
0
0.00
Oct 19, 2026
65.50
65.50
65.00
65.00
65.00
0.00%
72
0.37
Oct 16, 2026
70.00
70.50
65.00
65.00
65.00
-8.45%
140
0.72
Oct 15, 2026
71.00
71.00
71.00
71.00
71.00
+0.71%
0
0.00
Oct 14, 2026
70.50
70.50
70.50
70.50
70.50
-0.70%
0
0.00
Oct 13, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
100
0.51
Oct 12, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Oct 09, 2026
71.00
71.00
71.00
71.00
71.00
+0.71%
0
0.00
Oct 08, 2026
70.50
70.50
70.50
70.50
70.50
-1.40%
0
0.00
Oct 07, 2026
70.50
71.50
70.50
71.50
71.50
+1.42%
45
0.22
Oct 06, 2026
70.50
70.50
70.50
70.50
70.50
-0.70%
0
0.00
Oct 05, 2026
70.50
71.00
70.50
71.00
71.00
-1.39%
20
0.09
Oct 02, 2026
72.00
72.00
72.00
72.00
72.00
-3.36%
0
0.00
Oct 01, 2026
74.50
74.50
74.50
74.50
74.50
+1.36%
0
0.00
Sep 30, 2026
73.50
73.50
73.50
73.50
73.50
+0.68%
0
0.00
Sep 29, 2026
74.00
74.00
73.00
73.00
73.00
0.00%
400
1.92
Sep 28, 2026
73.00
73.00
73.00
73.00
73.00
-0.68%
380
1.88
Sep 25, 2026
74.50
74.50
72.00
73.50
73.50
0.00%
1,003
5.37
Sep 24, 2026
73.50
73.50
73.50
73.50
73.50
+0.68%
0
0.00
Sep 23, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
Sep 22, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
39
0.21
Sep 21, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
378
2.07
Sep 18, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
Sep 17, 2026
73.00
73.00
73.00
73.00
73.00
-2.01%
0
0.00
Sep 16, 2026
73.00
74.50
73.00
74.50
74.50
0.00%
20
0.11
Sep 15, 2026
74.50
74.50
74.50
74.50
74.50
+2.05%
0
0.00
Sep 14, 2026
73.00
73.00
73.00
73.00
73.00
-4.58%
0
0.00
Sep 11, 2026
73.00
76.50
73.00
76.50
76.50
+4.79%
250
1.33
Sep 10, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
Sep 09, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
Sep 08, 2026
73.00
73.00
73.00
73.00
73.00
-0.68%
650
2.69
Sep 07, 2026
73.00
73.50
73.00
73.50
73.50
0.00%
200
0.84
Sep 04, 2026
73.00
73.50
73.00
73.50
73.50
+0.68%
100
0.29
Sep 03, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
Sep 02, 2026
73.00
73.00
73.00
73.00
73.00
-0.68%
250
0.74
Sep 01, 2026
73.00
73.50
73.00
73.50
73.50
+0.68%
250
0.74
Aug 31, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
250
0.75
Aug 28, 2026
72.00
73.00
72.00
73.00
73.00
0.00%
0
0.00
Aug 27, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
Aug 26, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
Aug 25, 2026
73.00
73.00
73.00
73.00
73.00
-3.95%
20
0.06
Aug 24, 2026
71.50
76.00
71.50
76.00
76.00
+6.29%
50
0.15
Aug 21, 2026
71.50
71.50
71.50
71.50
71.50
-0.69%
0
0.00
Aug 20, 2026
71.50
72.00
71.00
72.00
72.00
+4.35%
1,390
4.42
Aug 19, 2026
69.00
69.00
69.00
69.00
69.00
+0.73%
0
0.00
Aug 18, 2026
68.50
68.50
68.50
68.50
68.50
+0.74%
0
0.00
Aug 17, 2026
68.00
68.00
68.00
68.00
68.00
-2.86%
0
0.00
Rows:
50