tiprankstipranks
Simona AG (DE:SIM0)
FRANKFURT:SIM0
Germany Market
SIM0
Simona AG
RESEARCH TOOLSreports

Simona AG (SIM0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
72.00
73.00
72.00
73.00
73.00
0.00%
0
0.00
Aug 27, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
Aug 26, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
Aug 25, 2026
73.00
73.00
73.00
73.00
73.00
-3.95%
20
0.06
Aug 24, 2026
71.50
76.00
71.50
76.00
76.00
+6.29%
50
0.15
Aug 21, 2026
71.50
71.50
71.50
71.50
71.50
-0.69%
0
0.00
Aug 20, 2026
71.50
72.00
71.00
72.00
72.00
+4.35%
1,390
4.42
Aug 19, 2026
69.00
69.00
69.00
69.00
69.00
+0.73%
0
0.00
Aug 18, 2026
68.50
68.50
68.50
68.50
68.50
+0.74%
0
0.00
Aug 17, 2026
68.00
68.00
68.00
68.00
68.00
-2.86%
0
0.00
Aug 14, 2026
68.00
70.00
68.00
70.00
70.00
+3.70%
100
0.31
Aug 13, 2026
67.50
67.50
67.50
67.50
67.50
+0.75%
0
0.00
Aug 12, 2026
67.00
67.00
67.00
67.00
67.00
-2.19%
0
0.00
Aug 11, 2026
68.50
68.50
68.50
68.50
68.50
0.00%
150
0.47
Aug 10, 2026
68.50
68.50
68.50
68.50
68.50
-2.14%
600
1.93
Aug 07, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
120
0.39
Aug 06, 2026
70.00
70.00
70.00
70.00
70.00
-2.78%
0
0.00
Aug 05, 2026
72.50
72.50
72.00
72.00
72.00
-0.69%
3,370
13.06
Aug 04, 2026
72.50
72.50
72.50
72.50
72.50
-0.68%
0
0.00
Aug 03, 2026
72.50
73.50
72.50
73.00
73.00
+0.69%
70
0.27
Jul 31, 2026
72.50
72.50
72.50
72.50
72.50
-5.84%
0
0.00
Jul 30, 2026
72.50
77.00
72.50
77.00
77.00
+6.21%
155
0.58
Jul 29, 2026
72.00
78.00
72.00
72.50
72.50
+0.69%
590
2.30
Jul 28, 2026
69.50
72.50
69.50
72.00
72.00
+3.60%
1,111
4.65
Jul 27, 2026
69.50
69.50
69.50
69.50
69.50
+0.72%
28
0.10
Jul 24, 2026
65.00
69.00
65.00
69.00
69.00
+5.34%
170
0.58
Jul 23, 2026
65.00
65.50
65.00
65.50
65.50
0.00%
20
0.06
Jul 22, 2026
65.50
65.50
65.50
65.50
65.50
+0.77%
0
0.00
Jul 21, 2026
65.00
65.00
65.00
65.00
65.00
-0.76%
0
0.00
Jul 20, 2026
65.50
69.00
65.50
65.50
65.50
-3.68%
90
0.29
Jul 17, 2026
65.00
68.00
65.00
68.00
68.00
+3.03%
170
0.55
Jul 16, 2026
66.00
66.00
66.00
66.00
66.00
+1.54%
0
0.00
Jul 15, 2026
64.50
65.00
64.50
65.00
65.00
0.00%
200
0.65
Jul 14, 2026
64.50
65.00
64.50
65.00
65.00
+1.56%
20
0.07
Jul 13, 2026
60.00
65.50
60.00
64.00
64.00
+6.67%
569
1.91
Jul 10, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Jul 09, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Jul 08, 2026
60.00
60.00
60.00
60.00
60.00
-5.51%
231
0.78
Jul 07, 2026
62.00
63.50
62.00
63.50
63.50
+2.42%
1
<0.01
Jul 06, 2026
59.50
62.00
59.50
62.00
62.00
+4.20%
50
0.17
Jul 03, 2026
59.50
59.50
59.50
59.50
59.50
-3.25%
0
0.00
Jul 02, 2026
59.50
61.50
59.50
61.50
61.50
+5.13%
100
0.34
Jul 01, 2026
58.50
58.50
58.50
58.50
58.50
+0.86%
0
0.00
Jun 30, 2026
58.00
58.00
58.00
58.00
58.00
-4.92%
0
0.00
Jun 29, 2026
56.50
61.00
56.50
61.00
61.00
+8.93%
20
0.07
Jun 26, 2026
56.00
56.00
56.00
56.00
56.00
-6.67%
0
0.00
Jun 25, 2026
56.00
60.00
56.00
60.00
60.00
+7.14%
150
0.50
Jun 24, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Jun 23, 2026
56.00
56.00
56.00
56.00
56.00
+0.90%
0
0.00
Jun 22, 2026
55.50
55.50
55.50
55.50
55.50
0.00%
0
0.00
Rows:
50