Want to see DE:SIE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 28, 2026
267.70
270.40
266.20
270.05
270.05
+1.45%
647,984
0.66
Oct 27, 2026
259.50
267.15
258.50
266.20
266.20
+1.84%
821,336
0.84
Oct 26, 2026
257.30
262.25
257.20
261.40
261.40
+1.79%
893,051
0.91
Oct 23, 2026
257.00
258.15
254.50
256.80
256.80
+0.43%
912,136
0.93
Oct 22, 2026
261.60
263.25
255.35
255.70
255.70
-4.14%
998,804
1.02
Oct 21, 2026
261.25
267.95
260.60
266.75
266.75
+2.50%
928,983
0.95
Oct 20, 2026
261.00
261.45
254.95
260.25
260.25
-2.24%
1,776,202
1.85
Oct 19, 2026
269.15
269.75
263.05
266.20
266.20
-1.64%
846,172
0.88
Oct 16, 2026
270.70
272.80
268.60
270.65
270.65
0.00%
1,175,126
1.23
Oct 15, 2026
270.10
270.65
264.40
270.65
270.65
-1.60%
1,481,151
1.57
Oct 14, 2026
276.85
277.80
274.55
275.05
275.05
+0.20%
887,751
0.94
Oct 13, 2026
275.75
278.90
272.90
274.50
274.50
-0.45%
696,009
0.73
Oct 12, 2026
274.05
276.15
272.55
275.75
275.75
+1.34%
573,453
0.60
Oct 09, 2026
267.50
272.95
267.45
272.10
272.10
+2.97%
820,915
0.86
Oct 08, 2026
266.50
267.50
263.05
264.25
264.25
-2.56%
922,871
0.97
Oct 07, 2026
276.00
276.25
269.85
271.20
271.20
-2.80%
892,727
0.94
Oct 06, 2026
277.65
280.05
275.85
279.00
279.00
+1.45%
632,305
0.66
Oct 05, 2026
275.00
276.30
271.95
275.00
275.00
-0.40%
734,793
0.77
Oct 02, 2026
271.90
277.85
271.05
276.10
276.10
+1.54%
1,298,533
1.36
Oct 01, 2026
273.75
278.05
271.35
271.90
271.90
-1.31%
976,580
1.03
Sep 30, 2026
282.20
284.40
274.95
275.50
275.50
-2.30%
1,176,739
1.25
Sep 29, 2026
279.00
286.30
278.25
282.00
282.00
+1.27%
770,019
0.81
Sep 28, 2026
278.00
281.70
276.20
278.45
278.45
+0.05%
783,119
0.82
Sep 25, 2026
279.30
281.15
276.85
278.30
278.30
+1.27%
917,961
0.95
Sep 24, 2026
273.00
278.35
272.10
274.80
274.80
+0.31%
707,548
0.73
Sep 23, 2026
275.50
276.25
273.20
273.95
273.95
+0.04%
758,182
0.78
Sep 22, 2026
274.20
277.15
270.95
273.85
273.85
+0.13%
776,326
0.80
Sep 21, 2026
269.50
273.90
268.65
273.50
273.50
+3.60%
862,943
0.89
Sep 18, 2026
266.40
268.65
263.90
264.00
264.00
-0.98%
3,575,512
3.83
Sep 17, 2026
262.90
268.15
261.65
266.60
266.60
+2.34%
974,102
1.05
Sep 16, 2026
261.30
262.60
259.20
260.50
260.50
+0.66%
968,058
1.01
Sep 15, 2026
261.00
261.95
257.65
258.80
258.80
-1.15%
931,753
0.97
Sep 14, 2026
261.15
261.80
257.85
261.80
261.80
-1.08%
970,230
1.00
Sep 11, 2026
260.60
265.45
260.50
264.65
264.65
+2.54%
876,734
0.91
Sep 10, 2026
264.90
266.15
258.10
258.10
258.10
-2.38%
1,315,109
1.37
Sep 09, 2026
267.80
270.70
261.50
264.40
264.40
-2.97%
1,142,141
1.18
Sep 08, 2026
269.25
272.85
268.40
272.50
272.50
+0.78%
635,068
0.65
Sep 07, 2026
272.15
273.10
270.10
270.40
270.40
-0.83%
660,421
0.67
Sep 04, 2026
270.50
273.55
268.50
272.65
272.65
+0.76%
805,034
0.82
Sep 03, 2026
273.15
274.20
267.35
270.60
270.60
-1.17%
1,042,483
1.06
Sep 02, 2026
275.40
276.50
273.00
273.80
273.80
-1.46%
866,708
0.89
Sep 01, 2026
282.75
284.10
277.85
277.85
277.85
-2.71%
857,812
0.88
Aug 31, 2026
289.00
289.70
284.50
285.60
285.60
-1.47%
1,792,257
1.86
Aug 28, 2026
288.60
291.70
287.30
289.85
289.85
+1.01%
795,598
0.82
Aug 27, 2026
288.30
289.35
285.45
286.95
286.95
-0.40%
764,627
0.79
Aug 26, 2026
289.10
290.90
285.25
288.10
288.10
+0.89%
720,307
0.73
Aug 25, 2026
282.20
287.50
282.15
285.55
285.55
+1.76%
640,094
0.65
Aug 24, 2026
279.20
282.15
278.30
280.60
280.60
+0.09%
581,090
0.59
Aug 21, 2026
275.50
281.90
275.50
280.35
280.35
+1.58%
782,966
0.79
Aug 20, 2026
276.80
277.70
274.35
276.00
276.00
-0.23%
626,083
0.63
Rows: