Want to see DE:SIE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
270.50
273.55
268.50
272.65
272.65
+0.76%
805,034
0.82
Sep 03, 2026
273.15
274.20
267.35
270.60
270.60
-1.17%
1,042,483
1.06
Sep 02, 2026
275.40
276.50
273.00
273.80
273.80
-1.46%
866,708
0.89
Sep 01, 2026
282.75
284.10
277.85
277.85
277.85
-2.71%
857,812
0.88
Aug 31, 2026
289.00
289.70
284.50
285.60
285.60
-1.47%
1,792,257
1.86
Aug 28, 2026
288.60
291.70
287.30
289.85
289.85
+1.01%
795,598
0.82
Aug 27, 2026
288.30
289.35
285.45
286.95
286.95
-0.40%
764,627
0.79
Aug 26, 2026
289.10
290.90
285.25
288.10
288.10
+0.89%
720,307
0.73
Aug 25, 2026
282.20
287.50
282.15
285.55
285.55
+1.76%
640,094
0.65
Aug 24, 2026
279.20
282.15
278.30
280.60
280.60
+0.09%
581,090
0.59
Aug 21, 2026
275.50
281.90
275.50
280.35
280.35
+1.58%
782,966
0.79
Aug 20, 2026
276.80
277.70
274.35
276.00
276.00
-0.23%
626,083
0.63
Aug 19, 2026
277.85
279.45
275.55
276.65
276.65
+0.31%
782,909
0.79
Aug 18, 2026
281.00
281.30
274.75
275.80
275.80
-2.30%
883,270
0.89
Aug 17, 2026
285.00
286.55
282.30
282.30
282.30
-0.60%
594,009
0.59
Aug 14, 2026
284.70
284.80
282.20
284.00
284.00
-0.04%
613,604
0.61
Aug 13, 2026
283.80
284.95
282.55
284.10
284.10
+0.76%
681,163
0.67
Aug 12, 2026
280.20
283.15
280.00
281.95
281.95
+0.61%
762,748
0.74
Aug 11, 2026
277.35
281.60
275.15
280.25
280.25
+1.19%
802,320
0.78
Aug 10, 2026
278.75
280.75
275.80
276.95
276.95
-1.02%
812,459
0.78
Aug 07, 2026
273.95
282.15
273.85
279.80
279.80
+2.45%
1,204,054
1.16
Aug 06, 2026
270.00
275.35
267.40
273.10
273.10
-4.49%
2,425,862
2.39
Aug 05, 2026
290.00
291.50
283.25
285.95
285.95
-0.52%
1,182,571
1.17
Aug 04, 2026
286.50
289.60
285.75
287.45
287.45
+0.75%
1,223,350
1.21
Aug 03, 2026
284.20
286.45
281.75
285.30
285.30
+0.94%
1,208,286
1.19
Jul 31, 2026
281.45
287.00
280.00
282.65
282.65
+0.55%
1,120,680
1.10
Jul 30, 2026
272.85
283.20
271.85
281.10
281.10
+3.63%
1,047,065
1.02
Jul 29, 2026
271.55
274.30
270.55
271.25
271.25
-0.18%
695,836
0.69
Jul 28, 2026
272.10
273.40
268.10
271.75
271.75
-0.37%
798,949
0.78
Jul 27, 2026
274.85
277.40
272.15
272.75
272.75
+0.18%
1,037,750
1.02
Jul 24, 2026
267.15
272.55
267.15
272.25
272.25
+1.51%
700,995
0.68
Jul 23, 2026
269.65
271.10
266.70
268.20
268.20
-1.12%
952,217
0.92
Jul 22, 2026
267.55
273.00
267.50
271.25
271.25
+0.30%
826,512
0.80
Jul 21, 2026
265.70
270.50
265.20
270.45
270.45
+2.00%
809,984
0.78
Jul 20, 2026
264.00
268.05
262.65
265.15
265.15
+0.23%
735,425
0.70
Jul 17, 2026
263.45
265.35
260.65
264.55
264.55
-2.27%
1,162,436
1.11
Jul 16, 2026
273.30
274.10
264.65
270.70
270.70
+0.22%
1,073,223
1.02
Jul 15, 2026
273.00
273.50
269.25
270.10
270.10
-1.03%
711,424
0.66
Jul 14, 2026
268.45
274.55
268.00
272.90
272.90
+0.29%
911,138
0.85
Jul 13, 2026
270.00
272.50
268.70
272.10
272.10
-0.27%
685,410
0.63
Jul 10, 2026
273.55
274.70
270.65
272.85
272.85
-0.35%
645,462
0.59
Jul 09, 2026
270.50
273.95
269.40
273.80
273.80
+3.11%
875,344
0.80
Jul 08, 2026
267.65
268.45
262.05
265.55
265.55
-1.50%
1,193,076
1.09
Jul 07, 2026
280.00
280.35
268.35
269.60
269.60
-4.26%
1,067,474
0.97
Jul 06, 2026
283.10
283.70
277.90
281.60
281.60
-0.88%
547,689
0.48
Jul 03, 2026
282.40
284.65
280.40
284.10
284.10
+2.60%
706,281
0.62
Jul 02, 2026
271.75
279.80
269.55
276.90
276.90
+1.26%
1,002,689
0.89
Jul 01, 2026
280.00
281.15
272.55
273.45
273.45
-2.74%
1,187,055
1.07
Jun 30, 2026
274.45
282.55
273.50
281.15
281.15
+4.44%
1,692,561
1.53
Jun 29, 2026
269.10
270.00
266.65
269.20
269.20
+0.64%
871,536
0.78
Rows: