Singapore Airlines(DE:SIA)
€9.300.00 (-0.53%)
DE:SIA
Singapore Airlines historical prices
€9.30
At close:0.00 (-0.53%)
Singapore Airlines (SIA) Historical Prices
61 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.35 | 9.35 | 9.30 | 9.30 | 9.30 | -0.53% | 0 | NaN |
| Nov 09, 2026 | 9.25 | 9.30 | 9.25 | 9.30 | 9.30 | -0.53% | 0 | NaN |
| Nov 06, 2026 | 9.40 | 9.40 | 9.35 | 9.35 | 9.35 | +1.63% | 0 | NaN |
| Nov 05, 2026 | 9.10 | 9.20 | 9.10 | 9.20 | 9.20 | +1.66% | 0 | NaN |
| Nov 04, 2026 | 9.15 | 9.15 | 9.05 | 9.05 | 9.05 | +3.43% | 0 | NaN |
| Nov 03, 2026 | 9.00 | 9.00 | 8.75 | 8.75 | 8.75 | -2.23% | 0 | NaN |
| Nov 02, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +1.13% | 0 | NaN |
| Oct 30, 2026 | 8.75 | 8.85 | 8.75 | 8.85 | 8.85 | +0.57% | 0 | NaN |
| Oct 29, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.22% | 0 | NaN |
| Oct 28, 2026 | 8.85 | 9.00 | 8.85 | 9.00 | 9.00 | -1.10% | 0 | NaN |
| Oct 27, 2026 | 8.80 | 9.10 | 8.80 | 9.10 | 9.10 | +2.82% | 0 | NaN |
| Oct 26, 2026 | 8.80 | 8.85 | 8.80 | 8.85 | 8.85 | +1.72% | 0 | NaN |
| Oct 23, 2026 | 8.80 | 8.80 | 8.70 | 8.70 | 8.70 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 8.65 | 8.70 | 8.65 | 8.70 | 8.70 | +0.58% | 0 | NaN |
| Oct 21, 2026 | 8.70 | 8.70 | 8.65 | 8.65 | 8.65 | -2.26% | 0 | NaN |
| Oct 20, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +1.72% | 0 | NaN |
| Oct 19, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | +1.16% | 0 | NaN |
| Oct 16, 2026 | 8.70 | 8.70 | 8.60 | 8.60 | 8.60 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -4.44% | 0 | NaN |
| Oct 14, 2026 | 8.70 | 9.00 | 8.70 | 9.00 | 9.00 | +5.26% | 0 | NaN |
| Oct 13, 2026 | 8.75 | 8.75 | 8.55 | 8.55 | 8.55 | -1.72% | 0 | NaN |
| Oct 12, 2026 | 8.80 | 8.80 | 8.70 | 8.70 | 8.70 | -1.14% | 0 | NaN |
| Oct 09, 2026 | 8.75 | 8.80 | 8.75 | 8.80 | 8.80 | -0.56% | 0 | NaN |
| Oct 08, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% | 0 | NaN |
| Oct 07, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | +1.71% | 0 | NaN |
| Oct 06, 2026 | 8.90 | 8.90 | 8.75 | 8.75 | 8.75 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 8.90 | 8.90 | 8.75 | 8.75 | 8.75 | -1.69% | 0 | NaN |
| Oct 02, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | +0.56% | 0 | NaN |
| Sep 30, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.57% | 0 | NaN |
| Sep 29, 2026 | 8.85 | 8.85 | 8.80 | 8.80 | 8.80 | +1.73% | 0 | NaN |
| Sep 28, 2026 | 8.75 | 8.75 | 8.65 | 8.65 | 8.65 | -0.57% | 0 | NaN |
| Sep 25, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | +1.16% | 0 | NaN |
| Sep 24, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | +0.58% | 0 | NaN |
| Sep 22, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +1.18% | 0 | NaN |
| Sep 21, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +1.20% | 0 | NaN |
| Sep 17, 2026 | 8.45 | 8.45 | 8.35 | 8.35 | 8.35 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 8.60 | 8.60 | 8.35 | 8.35 | 8.35 | -1.76% | 0 | NaN |
| Sep 15, 2026 | 8.60 | 8.60 | 8.50 | 8.50 | 8.50 | -1.16% | 0 | NaN |
| Sep 14, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% | 0 | NaN |
| Sep 10, 2026 | 8.70 | 8.70 | 8.65 | 8.65 | 8.65 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 8.70 | 8.70 | 8.65 | 8.65 | 8.65 | -0.57% | 0 | NaN |
| Sep 08, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% | 0 | NaN |
| Sep 07, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +2.94% | 0 | NaN |
| Sep 04, 2026 | 8.75 | 8.75 | 8.50 | 8.50 | 8.50 | -2.86% | 0 | NaN |
| Sep 03, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.57% | 0 | 0.00 |
| Sep 02, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | +0.58% | 0 | 0.00 |
