tiprankstipranks
Shiseido Company (DE:SHDA)
FRANKFURT:SHDA
Germany Market
SHDA
Shiseido Company
RESEARCH TOOLSreports

Shiseido Company (SHDA) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
18.00
19.40
18.00
18.00
18.00
-1.10%
0
0.00
Sep 07, 2026
18.00
18.00
18.00
18.00
18.00
-1.10%
0
0.00
Sep 04, 2026
18.20
18.20
18.20
18.20
18.20
+1.11%
0
0.00
Sep 03, 2026
18.00
18.00
18.00
18.00
18.00
-6.74%
0
0.00
Sep 02, 2026
18.10
19.30
18.10
19.30
19.30
+1.58%
40
6.24
Sep 01, 2026
19.00
19.00
19.00
19.00
19.00
-1.55%
0
0.00
Aug 31, 2026
19.30
19.30
19.30
19.30
19.30
-1.03%
0
0.00
Aug 28, 2026
19.50
19.50
19.50
19.50
19.50
+1.56%
0
0.00
Aug 27, 2026
19.20
19.20
19.20
19.20
19.20
-2.04%
0
0.00
Aug 26, 2026
19.60
19.60
19.60
19.60
19.60
+1.55%
0
0.00
Aug 25, 2026
19.30
19.30
19.30
19.30
19.30
+2.12%
0
0.00
Aug 24, 2026
18.90
18.90
18.90
18.90
18.90
-0.53%
0
0.00
Aug 21, 2026
19.00
19.00
19.00
19.00
19.00
+0.53%
0
0.00
Aug 20, 2026
18.90
18.90
18.90
18.90
18.90
+3.85%
0
0.00
Aug 19, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
0
0.00
Aug 18, 2026
18.20
18.20
18.20
18.20
18.20
-2.15%
0
0.00
Aug 17, 2026
18.60
18.60
18.60
18.60
18.60
-1.59%
0
0.00
Aug 14, 2026
18.90
18.90
18.90
18.90
18.90
+0.53%
0
0.00
Aug 13, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Aug 12, 2026
18.80
18.80
18.80
18.80
18.80
-3.09%
0
0.00
Aug 11, 2026
19.40
19.40
19.40
19.40
19.40
+0.52%
0
0.00
Aug 10, 2026
19.30
19.30
19.30
19.30
19.30
0.00%
0
0.00
Aug 07, 2026
19.30
19.30
19.30
19.30
19.30
+6.63%
0
0.00
Aug 06, 2026
18.10
18.10
18.10
18.10
18.10
+3.43%
0
0.00
Aug 05, 2026
17.50
17.50
17.50
17.50
17.50
-0.57%
0
0.00
Aug 04, 2026
17.60
17.60
17.60
17.60
17.60
+2.92%
0
0.00
Aug 03, 2026
17.10
17.10
17.10
17.10
17.10
-1.72%
0
0.00
Jul 31, 2026
16.90
17.40
16.90
17.40
17.40
-1.14%
25
1.61
Jul 30, 2026
17.60
17.60
17.60
17.60
17.60
-3.30%
0
0.00
Jul 29, 2026
18.20
18.20
18.20
18.20
18.20
+7.06%
0
0.00
Jul 28, 2026
17.00
17.00
17.00
17.00
17.00
-1.73%
0
0.00
Jul 27, 2026
17.30
17.30
17.30
17.30
17.30
+8.81%
0
0.00
Jul 24, 2026
15.90
15.90
15.90
15.90
15.90
-1.85%
0
0.00
Jul 23, 2026
16.20
16.20
16.20
16.20
16.20
+1.89%
0
0.00
Jul 22, 2026
15.90
15.90
15.90
15.90
15.90
-5.92%
0
0.00
Jul 21, 2026
16.90
16.90
16.90
16.90
16.90
+1.81%
0
0.00
Jul 20, 2026
16.60
16.60
16.60
16.60
16.60
+4.40%
0
0.00
Jul 17, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Jul 16, 2026
15.90
15.90
15.90
15.90
15.90
+1.92%
0
0.00
Jul 15, 2026
15.60
15.60
15.60
15.60
15.60
-0.64%
0
0.00
Jul 14, 2026
15.50
15.70
15.50
15.70
15.70
+6.80%
379
39.80
Jul 13, 2026
14.70
14.70
14.70
14.70
14.70
+1.38%
0
0.00
Jul 10, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Jul 09, 2026
14.50
14.50
14.50
14.50
14.50
-1.36%
0
0.00
Jul 08, 2026
14.70
14.70
14.70
14.70
14.70
-2.00%
0
0.00
Jul 07, 2026
15.00
15.00
15.00
15.00
15.00
+1.35%
0
0.00
Jul 06, 2026
14.80
14.80
14.80
14.80
14.80
+1.37%
0
0.00
Jul 03, 2026
14.60
14.60
14.60
14.60
14.60
+2.10%
0
0.00
Jul 02, 2026
14.30
14.30
14.30
14.30
14.30
+3.62%
0
0.00
Jul 01, 2026
13.80
13.80
13.80
13.80
13.80
-0.72%
0
0.00
Rows:
50