TipRanks
Go Ultimate55% OFF

Shenandoah Telecommunications Co (SH9) Historical Prices

DE:SH9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.909.058.909.059.05+2.26%00.00
Oct 29, 20268.859.008.858.858.85-2.75%00.00
Oct 28, 20269.009.008.858.858.85-2.75%00.00
Oct 27, 20269.009.109.009.109.10+0.55%00.00
Oct 26, 20269.109.109.059.059.05+2.84%00.00
Oct 23, 20269.059.058.808.808.80-1.68%00.00
Oct 22, 20268.458.958.458.958.95+0.56%00.00
Oct 21, 20268.958.958.908.908.90-1.66%00.00
Oct 20, 20268.959.058.959.059.05+0.56%00.00
Oct 19, 20269.009.009.009.009.00-0.55%00.00
Oct 16, 20269.009.059.009.059.05-2.16%00.00
Oct 15, 20269.059.259.059.259.25+1.09%00.00
Oct 14, 20269.259.259.159.159.15-2.14%00.00
Oct 13, 20269.259.359.259.359.35+1.08%00.00
Oct 12, 20269.209.259.209.259.25+0.00%00.00
Oct 09, 202610.0010.009.259.259.25-11.90%153.15
Oct 08, 202610.5010.5010.5010.5010.50+2.94%00.00
Oct 07, 202610.2010.2010.2010.2010.20+3.03%00.00
Oct 06, 20269.859.909.859.909.90+2.06%00.00
Oct 05, 20269.559.709.559.709.70-3.96%00.00
Oct 02, 20269.8510.109.8510.1010.10+3.59%00.00
Oct 01, 20269.909.909.759.759.75-1.02%00.00
Sep 30, 20269.859.859.859.859.85-1.01%00.00
Sep 29, 20269.809.959.809.959.95-0.50%00.00
Sep 28, 202610.2010.2010.0010.0010.00-7.41%00.00
Sep 25, 202610.5010.8010.5010.8010.80+2.86%300Infinity
Sep 24, 202610.5010.5010.5010.5010.50-1.87%0NaN
Sep 23, 202610.7010.7010.7010.7010.70+1.90%0NaN
Sep 22, 202610.5010.5010.5010.5010.50+6.06%0NaN
Sep 21, 20269.909.909.909.909.90+1.02%0NaN
Sep 18, 20269.909.909.809.809.80-1.51%0NaN
Sep 17, 202610.1010.109.959.959.95-0.50%0NaN
Sep 16, 20269.8510.009.8510.0010.00+0.00%0NaN
Sep 15, 202610.2010.2010.0010.0010.00-1.96%0NaN
Sep 14, 202610.1010.2010.1010.2010.20-1.92%0NaN
Sep 11, 202610.3010.4010.3010.4010.40+0.97%0NaN
Sep 10, 202610.2010.3010.2010.3010.30+3.00%0NaN
Sep 09, 202610.4010.4010.0010.0010.00-2.91%0NaN
Sep 08, 202610.8010.8010.3010.3010.30-4.63%0NaN
Sep 07, 202610.8010.8010.8010.8010.80+0.00%0NaN
Sep 04, 202610.5010.8010.5010.8010.80-0.92%0NaN
Sep 03, 202610.8010.9010.8010.9010.90+2.83%0NaN
Sep 02, 202610.5010.6010.5010.6010.60+0.95%0NaN
Sep 01, 202610.6010.6010.5010.5010.50-0.94%0NaN
Aug 31, 202610.7010.7010.6010.6010.60+0.95%0NaN
Aug 28, 202610.4010.5010.4010.5010.50+1.94%0NaN
Aug 27, 202610.6010.6010.3010.3010.30-1.90%0NaN
Aug 26, 202610.5010.5010.5010.5010.50+0.00%0NaN
Aug 25, 202610.3010.5010.3010.5010.50+0.00%0NaN
Aug 24, 202610.4010.5010.4010.5010.50-0.94%0NaN