tiprankstipranks
Shenandoah Telecommunications Co (DE:SH9)
FRANKFURT:SH9
Germany Market
SH9
Shenandoah Telecommunications Co
RESEARCH TOOLSreports

Shenandoah Telecommunications Co (SH9) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.30
10.40
10.30
10.40
10.40
+0.97%
0
-
Sep 10, 2026
10.20
10.30
10.20
10.30
10.30
+3.00%
0
-
Sep 09, 2026
10.40
10.40
10.00
10.00
10.00
-2.91%
0
-
Sep 08, 2026
10.80
10.80
10.30
10.30
10.30
-4.63%
0
-
Sep 07, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
-
Sep 04, 2026
10.50
10.80
10.50
10.80
10.80
-0.92%
0
-
Sep 03, 2026
10.80
10.90
10.80
10.90
10.90
+2.83%
0
-
Sep 02, 2026
10.50
10.60
10.50
10.60
10.60
+0.95%
0
-
Sep 01, 2026
10.60
10.60
10.50
10.50
10.50
-0.94%
0
-
Aug 31, 2026
10.70
10.70
10.60
10.60
10.60
+0.95%
0
-
Aug 28, 2026
10.40
10.50
10.40
10.50
10.50
+1.94%
0
-
Aug 27, 2026
10.60
10.60
10.30
10.30
10.30
-1.90%
0
-
Aug 26, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
-
Aug 25, 2026
10.30
10.50
10.30
10.50
10.50
0.00%
0
-
Aug 24, 2026
10.40
10.50
10.40
10.50
10.50
-0.94%
0
-
Aug 21, 2026
10.50
10.60
10.50
10.60
10.60
+2.91%
0
-
Aug 20, 2026
10.40
10.40
10.30
10.30
10.30
-0.96%
0
-
Aug 19, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
-
Aug 18, 2026
10.50
10.50
10.50
10.50
10.50
-7.89%
0
-
Aug 17, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
0
-
Aug 14, 2026
11.60
11.60
11.50
11.50
11.50
+0.88%
0
-
Aug 13, 2026
11.30
11.40
11.30
11.40
11.40
0.00%
0
-
Aug 12, 2026
11.30
11.40
11.30
11.40
11.40
-1.72%
0
-
Aug 11, 2026
11.50
11.60
11.50
11.60
11.60
+0.87%
0
-
Aug 10, 2026
11.60
11.60
11.50
11.50
11.50
-0.86%
0
-
Aug 07, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
-
Aug 06, 2026
11.20
11.50
11.20
11.50
11.50
+2.68%
0
-
Aug 05, 2026
11.60
11.60
11.20
11.20
11.20
+0.90%
0
-
Aug 04, 2026
10.80
11.10
10.80
11.10
11.10
+2.78%
0
-
Aug 03, 2026
10.40
10.80
10.40
10.80
10.80
+3.85%
0
-
Jul 31, 2026
10.00
10.40
10.00
10.40
10.40
-6.31%
0
-
Jul 30, 2026
11.10
11.10
11.10
11.10
11.10
+6.73%
0
-
Jul 29, 2026
10.30
10.40
10.30
10.40
10.40
+1.96%
0
-
Jul 28, 2026
9.95
10.20
9.95
10.20
10.20
+0.99%
0
-
Jul 27, 2026
9.80
10.10
9.80
10.10
10.10
0.00%
0
-
Jul 24, 2026
10.00
10.10
10.00
10.10
10.10
-1.94%
0
-
Jul 23, 2026
10.20
10.30
10.20
10.30
10.30
+0.98%
0
-
Jul 22, 2026
9.95
10.20
9.95
10.20
10.20
+5.15%
0
-
Jul 21, 2026
9.50
9.70
9.50
9.70
9.70
-2.02%
0
-
Jul 20, 2026
9.85
9.90
9.85
9.90
9.90
-6.60%
0
-
Jul 17, 2026
10.50
10.60
10.50
10.60
10.60
-1.85%
0
-
Jul 16, 2026
10.60
10.80
10.60
10.80
10.80
+1.89%
0
-
Jul 15, 2026
10.40
10.60
10.40
10.60
10.60
-3.64%
0
-
Jul 14, 2026
11.10
11.10
11.00
11.00
11.00
-2.65%
0
-
Jul 13, 2026
10.90
11.30
10.90
11.30
11.30
+1.80%
0
-
Jul 10, 2026
10.90
11.10
10.90
11.10
11.10
-0.89%
0
-
Jul 09, 2026
11.30
11.30
11.20
11.20
11.20
-0.88%
0
-
Jul 08, 2026
11.10
11.30
11.10
11.30
11.30
-1.74%
0
-
Jul 07, 2026
11.30
11.50
11.30
11.50
11.50
-3.36%
0
-
Jul 06, 2026
11.60
11.90
11.60
11.90
11.90
+3.48%
0
-
Rows:
50