TROOPS (SG5) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.53% | 0 | 0.00 |
| Oct 30, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +3.70% | 0 | 0.00 |
| Oct 29, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -3.57% | 0 | 0.00 |
| Oct 28, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.51% | 0 | 0.00 |
| Oct 27, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -3.40% | 0 | 0.00 |
| Oct 26, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +5.10% | 0 | 0.00 |
| Oct 23, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +36.11% | 0 | 0.00 |
| Oct 22, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +1.41% | 0 | 0.00 |
| Oct 21, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.74% | 0 | 0.00 |
| Oct 20, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.69% | 0 | 0.00 |
| Oct 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +2.84% | 0 | 0.00 |
| Oct 16, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | 0 | 0.00 |
| Oct 15, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.74% | 0 | 0.00 |
| Oct 14, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +3.55% | 0 | 0.00 |
| Oct 13, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -7.24% | 0 | 0.00 |
| Oct 12, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +10.95% | 0 | 0.00 |
| Oct 09, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.84% | 0 | 0.00 |
| Oct 08, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.76% | 0 | 0.00 |
| Oct 07, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +1.40% | 0 | 0.00 |
| Oct 06, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -4.67% | 0 | 0.00 |
| Oct 05, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | 0 | 0.00 |
| Oct 02, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +4.83% | 0 | 0.00 |
| Sep 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | 2,000 | Infinity |
| Sep 29, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -3.95% | 0 | NaN |
| Sep 28, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.94% | 0 | NaN |
| Sep 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | 0 | NaN |
| Sep 24, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -9.71% | 0 | NaN |
| Sep 23, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +4.17% | 0 | NaN |
| Sep 22, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -2.89% | 0 | NaN |
| Sep 21, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -5.46% | 0 | NaN |
| Sep 18, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +2.23% | 0 | NaN |
| Sep 17, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -8.21% | 0 | NaN |
| Sep 16, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +1.04% | 0 | NaN |
| Sep 15, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +9.04% | 0 | NaN |
| Sep 14, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.56% | 0 | 0.00 |
| Sep 11, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.11% | 0 | 0.00 |
| Sep 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | +1.69% | 0 | 0.00 |
| Sep 09, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -7.33% | 0 | 0.00 |
| Sep 08, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +1.60% | 0 | 0.00 |
| Sep 07, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +3.30% | 0 | 0.00 |
| Sep 04, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.55% | 0 | 0.00 |
| Sep 03, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -8.12% | 0 | 0.00 |
| Sep 02, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +3.14% | 0 | 0.00 |
| Sep 01, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +5.52% | 0 | 0.00 |
| Aug 31, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.16% | 0 | 0.00 |
| Aug 28, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +11.45% | 0 | 0.00 |
| Aug 27, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +8.50% | 0 | 0.00 |
| Aug 26, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -3.77% | 0 | 0.00 |
| Aug 25, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -2.45% | 0 | 0.00 |
