tiprankstipranks
TROOPS, Inc. (DE:SG5)
FRANKFURT:SG5
Germany Market
SG5
TROOPS
RESEARCH TOOLSreports

TROOPS (SG5) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.78
1.78
1.78
1.78
1.78
-1.11%
0
0.00
Sep 10, 2026
1.80
1.80
1.80
1.80
1.80
+1.69%
0
0.00
Sep 09, 2026
1.77
1.77
1.77
1.77
1.77
-7.33%
0
0.00
Sep 08, 2026
1.91
1.91
1.91
1.91
1.91
+1.60%
0
0.00
Sep 07, 2026
1.88
1.88
1.88
1.88
1.88
+3.30%
0
0.00
Sep 04, 2026
1.82
1.82
1.82
1.82
1.82
+0.55%
0
0.00
Sep 03, 2026
1.81
1.81
1.81
1.81
1.81
-8.12%
0
0.00
Sep 02, 2026
1.97
1.97
1.97
1.97
1.97
+3.14%
0
0.00
Sep 01, 2026
1.91
1.91
1.91
1.91
1.91
+5.52%
0
0.00
Aug 31, 2026
1.81
1.81
1.81
1.81
1.81
-2.16%
0
0.00
Aug 28, 2026
1.85
1.85
1.85
1.85
1.85
+11.45%
0
0.00
Aug 27, 2026
1.66
1.66
1.66
1.66
1.66
+8.50%
0
0.00
Aug 26, 2026
1.53
1.53
1.53
1.53
1.53
-3.77%
0
0.00
Aug 25, 2026
1.59
1.59
1.59
1.59
1.59
-2.45%
0
0.00
Aug 24, 2026
1.63
1.63
1.63
1.63
1.63
-5.23%
0
0.00
Aug 21, 2026
1.72
1.72
1.72
1.72
1.72
-9.95%
0
0.00
Aug 20, 2026
1.91
1.91
1.91
1.91
1.91
+15.06%
0
0.00
Aug 19, 2026
1.66
1.66
1.66
1.66
1.66
-1.78%
0
0.00
Aug 18, 2026
1.69
1.69
1.69
1.69
1.69
+0.60%
0
0.00
Aug 17, 2026
1.68
1.68
1.68
1.68
1.68
+6.33%
0
0.00
Aug 14, 2026
1.58
1.58
1.58
1.58
1.58
-8.14%
0
0.00
Aug 13, 2026
1.72
1.72
1.72
1.72
1.72
+3.61%
0
0.00
Aug 12, 2026
1.66
1.66
1.66
1.66
1.66
-1.78%
0
0.00
Aug 11, 2026
1.69
1.69
1.69
1.69
1.69
+2.42%
0
0.00
Aug 10, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Aug 07, 2026
1.65
1.65
1.65
1.65
1.65
-1.20%
0
0.00
Aug 06, 2026
1.67
1.67
1.67
1.67
1.67
+1.83%
0
0.00
Aug 05, 2026
1.64
1.64
1.64
1.64
1.64
+10.07%
0
0.00
Aug 04, 2026
1.49
1.49
1.49
1.49
1.49
+2.76%
0
0.00
Aug 03, 2026
1.45
1.45
1.45
1.45
1.45
-2.03%
0
0.00
Jul 31, 2026
1.48
1.48
1.48
1.48
1.48
+4.96%
0
0.00
Jul 30, 2026
1.41
1.41
1.41
1.41
1.41
-6.00%
0
0.00
Jul 29, 2026
1.50
1.50
1.50
1.50
1.50
-9.09%
0
0.00
Jul 28, 2026
1.65
1.65
1.65
1.65
1.65
-2.37%
0
0.00
Jul 27, 2026
1.69
1.69
1.69
1.69
1.69
-3.43%
0
0.00
Jul 24, 2026
1.75
1.75
1.75
1.75
1.75
-1.69%
0
0.00
Jul 23, 2026
1.78
1.78
1.78
1.78
1.78
-1.11%
0
0.00
Jul 22, 2026
1.80
1.80
1.80
1.80
1.80
+0.56%
0
0.00
Jul 21, 2026
1.79
1.79
1.79
1.79
1.79
-8.21%
0
0.00
Jul 20, 2026
1.95
1.95
1.95
1.95
1.95
+4.84%
0
0.00
Jul 17, 2026
1.86
1.86
1.86
1.86
1.86
-1.06%
0
0.00
Jul 16, 2026
1.88
1.88
1.88
1.88
1.88
+5.62%
0
0.00
Jul 15, 2026
1.78
1.78
1.78
1.78
1.78
-4.30%
0
0.00
Jul 14, 2026
1.86
1.86
1.86
1.86
1.86
+5.08%
0
0.00
Jul 13, 2026
1.77
1.77
1.77
1.77
1.77
+10.63%
0
0.00
Jul 10, 2026
1.60
1.60
1.60
1.60
1.60
-1.84%
0
0.00
Jul 09, 2026
1.63
1.63
1.63
1.63
1.63
-5.78%
0
0.00
Jul 08, 2026
1.73
1.73
1.73
1.73
1.73
-6.49%
0
0.00
Jul 07, 2026
1.85
1.85
1.85
1.85
1.85
-3.14%
0
0.00
Jul 06, 2026
1.91
1.91
1.91
1.91
1.91
+0.53%
0
0.00
Rows:
50