Education
About Us
Working with TipRanks
Follow Us
Softbank Corp (DE:SFTU)
FRANKFURT:SFTU
Time Period
3M
Events
Historical Prices
Rows:
Sep 22, 2025
51.00
51.00
51.00
51.00
51.00
-1.92%
248
2.07
Sep 19, 2025
52.50
52.50
52.00
52.00
52.00
-1.89%
25
0.21
Sep 18, 2025
52.50
53.00
52.50
53.00
53.00
+0.95%
77
0.65
Sep 17, 2025
52.00
52.50
52.00
52.50
52.50
+1.94%
82
0.70
Sep 16, 2025
52.50
52.50
51.50
51.50
51.50
-2.83%
2
0.02
Sep 15, 2025
52.00
53.00
52.00
53.00
53.00
+3.92%
85
0.74
Sep 12, 2025
52.50
52.50
51.00
51.00
51.00
-2.86%
75
0.66
Sep 11, 2025
51.50
52.50
51.50
52.50
52.50
+11.23%
111
0.99
Sep 10, 2025
46.40
47.20
46.40
47.20
47.20
+6.79%
65
0.58
Sep 09, 2025
43.60
44.20
43.60
44.20
44.20
-2.64%
13
0.12
Sep 08, 2025
45.40
45.40
45.40
45.40
45.40
+0.89%
0
0.00
Sep 05, 2025
44.40
45.00
44.40
45.00
45.00
+1.35%
10
0.09
Sep 04, 2025
44.40
44.40
44.40
44.40
44.40
+3.74%
0
0.00
Sep 03, 2025
41.60
42.80
41.60
42.80
42.80
-1.38%
83
0.75
Sep 02, 2025
43.80
43.80
43.20
43.40
43.40
-3.98%
75
0.68
Sep 01, 2025
44.40
45.20
44.00
45.20
45.20
-0.88%
475
4.65
Aug 29, 2025
47.00
47.40
45.60
45.60
45.60
-1.30%
173
1.74
Aug 28, 2025
45.80
46.20
45.80
46.20
46.20
+2.67%
16
0.15
Aug 27, 2025
44.40
45.00
44.40
45.00
45.00
+0.90%
54
0.49
Aug 26, 2025
44.20
44.60
44.20
44.60
44.60
0.00%
30
0.27
Aug 25, 2025
44.40
44.80
44.40
44.60
44.60
+4.69%
47
0.43
Aug 22, 2025
42.60
42.60
42.60
42.60
42.60
+1.43%
0
0.00
Aug 21, 2025
42.00
42.00
42.00
42.00
42.00
-2.78%
200
1.81
Aug 20, 2025
44.00
44.00
42.40
43.20
43.20
-5.68%
900
9.37
Aug 19, 2025
46.20
46.20
45.80
45.80
45.80
-6.15%
788
9.43
Aug 18, 2025
49.00
49.00
48.60
48.80
48.80
+3.39%
395
5.01
Aug 15, 2025
47.60
48.40
47.20
47.20
47.20
+4.42%
76
0.97
Aug 14, 2025
44.20
45.20
44.20
45.20
45.20
+6.10%
80
1.04
Aug 13, 2025
42.60
42.60
42.60
42.60
42.60
-0.93%
0
0.00
Aug 12, 2025
41.00
43.80
41.00
43.00
43.00
+6.44%
124
1.59
Aug 11, 2025
39.20
40.40
39.20
40.40
40.40
-0.98%
155
2.03
Aug 08, 2025
40.00
40.80
40.00
40.80
40.80
+7.37%
346
4.89
Aug 07, 2025
35.80
38.00
35.80
38.00
38.00
+6.74%
269
3.85
Aug 06, 2025
35.60
35.60
35.60
35.60
35.60
+2.89%
0
0.00
Aug 05, 2025
34.60
34.60
34.60
34.60
34.60
+2.98%
0
0.00
Aug 04, 2025
33.60
33.60
33.60
33.60
33.60
+1.82%
0
0.00
Aug 01, 2025
33.00
33.00
33.00
33.00
33.00
-2.37%
70
1.02
Jul 31, 2025
34.40
34.40
33.80
33.80
33.80
0.00%
194
2.47
Jul 30, 2025
33.20
33.80
33.20
33.80
33.80
+2.42%
0
0.00
Jul 29, 2025
33.20
33.20
33.00
33.00
33.00
-1.20%
25
0.31
Jul 28, 2025
33.40
33.40
33.40
33.40
33.40
-4.57%
0
0.00
Jul 25, 2025
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Jul 24, 2025
35.00
35.00
35.00
35.00
35.00
+1.16%
100
1.27
Jul 23, 2025
34.00
34.60
34.00
34.60
34.60
+7.45%
25
0.31
Jul 22, 2025
32.80
32.80
32.20
32.20
32.20
+0.63%
141
1.77
Jul 21, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
14
0.17
Jul 18, 2025
32.00
32.00
32.00
32.00
32.00
+5.26%
0
0.00
Jul 17, 2025
30.40
30.40
30.40
30.40
30.40
+1.33%
1
0.01
Jul 16, 2025
29.80
30.00
29.80
30.00
30.00
+0.67%
130
1.65
Jul 15, 2025
29.80
29.80
29.80
29.80
29.80
+0.68%
0
0.00
Rows: