Education
About Us
Working with TipRanks
Follow Us
Softbank Corp. (DE:SFTU)
:SFTU
Time Period
3M
Events
Historical Prices
Rows:
Nov 10, 2025
62.00
64.00
61.50
61.50
61.50
0.00%
451
2.14
Nov 07, 2025
61.00
61.50
58.00
61.50
61.50
-4.65%
576
2.83
Nov 06, 2025
66.00
66.00
64.50
64.50
64.50
-3.73%
148
0.73
Nov 05, 2025
64.50
67.00
62.00
67.00
67.00
-6.94%
194
0.94
Nov 04, 2025
71.00
72.00
70.00
72.00
72.00
-5.88%
226
1.09
Nov 03, 2025
76.50
76.50
76.00
76.50
76.50
-0.65%
1,940
11.04
Oct 31, 2025
76.00
77.50
76.00
77.00
77.00
+4.76%
70
0.40
Oct 30, 2025
73.50
74.50
73.50
73.50
73.50
-5.16%
63
0.36
Oct 29, 2025
77.50
79.50
77.50
77.50
77.50
+3.33%
92
0.53
Oct 28, 2025
73.50
75.00
73.50
75.00
75.00
+3.45%
205
1.18
Oct 27, 2025
71.50
73.50
70.50
72.50
72.50
+6.62%
331
1.97
Oct 24, 2025
66.00
68.00
66.00
68.00
68.00
+6.25%
206
1.25
Oct 23, 2025
63.00
64.00
63.00
64.00
64.00
-1.54%
5
0.03
Oct 22, 2025
66.50
67.50
65.00
65.00
65.00
-8.45%
148
0.91
Oct 21, 2025
69.50
72.00
69.50
71.00
71.00
0.00%
1,573
11.31
Oct 20, 2025
69.00
71.50
69.00
71.00
71.00
+8.40%
225
1.66
Oct 17, 2025
64.00
66.00
64.00
65.50
65.50
-2.24%
70
0.51
Oct 16, 2025
66.50
67.00
66.00
67.00
67.00
+6.35%
565
4.40
Oct 15, 2025
63.50
63.50
62.00
63.00
63.00
+5.88%
125
0.99
Oct 14, 2025
60.00
60.00
58.50
59.50
59.50
-4.80%
375
3.11
Oct 13, 2025
59.00
62.50
59.00
62.50
62.50
-1.57%
122
1.01
Oct 10, 2025
62.50
63.50
61.50
63.50
63.50
-3.05%
40
0.33
Oct 09, 2025
64.50
67.50
64.50
65.50
65.50
+11.02%
710
6.47
Oct 08, 2025
58.50
59.50
58.50
59.00
59.00
-1.67%
61
0.56
Oct 07, 2025
60.00
60.00
60.00
60.00
60.00
0.00%
67
0.51
Oct 06, 2025
59.00
60.00
59.00
60.00
60.00
+3.45%
50
0.38
Oct 03, 2025
57.50
58.00
57.50
58.00
58.00
+4.50%
25
0.19
Oct 02, 2025
55.50
55.50
55.50
55.50
55.50
+5.71%
0
0.00
Oct 01, 2025
52.50
52.50
52.50
52.50
52.50
-0.94%
0
0.00
Sep 30, 2025
54.50
54.50
53.00
53.00
53.00
-5.25%
213
1.63
Sep 29, 2025
54.00
56.00
54.00
56.00
55.94
+4.79%
204
1.60
Sep 26, 2025
54.00
54.00
53.50
53.50
53.44
-1.72%
200
1.61
Sep 25, 2025
55.50
55.50
54.50
54.50
54.44
-0.80%
6
0.05
Sep 24, 2025
53.50
55.00
53.50
55.00
54.94
+6.92%
188
1.53
Sep 23, 2025
51.50
51.50
51.50
51.50
51.44
+1.10%
50
0.40
Sep 22, 2025
51.00
51.00
51.00
51.00
50.94
-1.81%
248
2.07
Sep 19, 2025
52.50
52.50
52.00
52.00
51.94
-1.78%
25
0.21
Sep 18, 2025
52.50
53.00
52.50
53.00
52.94
+1.07%
77
0.65
Sep 17, 2025
52.00
52.50
52.00
52.50
52.44
+2.06%
82
0.70
Sep 16, 2025
52.50
52.50
51.50
51.50
51.44
-2.72%
2
0.02
Sep 15, 2025
52.00
53.00
52.00
53.00
52.94
+4.04%
85
0.74
Sep 12, 2025
52.50
52.50
51.00
51.00
50.94
-2.75%
75
0.66
Sep 11, 2025
51.50
52.50
51.50
52.50
52.44
+11.36%
111
0.99
Sep 10, 2025
46.40
47.20
46.40
47.20
47.15
+6.91%
65
0.58
Sep 09, 2025
43.60
44.20
43.60
44.20
44.15
-2.53%
13
0.12
Sep 08, 2025
45.40
45.40
45.40
45.40
45.35
+1.00%
0
0.00
Sep 05, 2025
44.40
45.00
44.40
45.00
44.95
+1.47%
10
0.09
Sep 04, 2025
44.40
44.40
44.40
44.40
44.35
+3.86%
0
0.00
Sep 03, 2025
41.60
42.80
41.60
42.80
42.75
-1.27%
83
0.75
Sep 02, 2025
43.80
43.80
43.20
43.40
43.35
-3.87%
75
0.68
Rows: