TipRanks
Go Ultimate55% OFF

Synchrony Financial (SFE) Historical Prices

DE:SFE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202668.6669.0267.9867.9867.98-1.56%00.00
Oct 29, 202667.9869.3067.9869.0669.06+2.43%91.15
Oct 28, 202666.9067.4266.9067.4267.42-0.44%00.00
Oct 27, 202666.1067.7266.1067.7267.72+1.32%00.00
Oct 26, 202666.0066.8465.9466.8466.84+1.67%25056.45
Oct 23, 202666.7266.7265.7465.7465.74-0.51%00.00
Oct 22, 202665.6266.7865.4266.0866.08+0.76%30.68
Oct 21, 202665.8665.8665.3665.5865.58+0.61%00.00
Oct 20, 202666.1266.1265.1865.1865.18-0.85%00.00
Oct 19, 202665.9265.9265.7465.7465.74-2.26%00.00
Oct 16, 202666.0467.2664.7067.2667.26+3.48%40.93
Oct 15, 202664.1265.0064.1265.0065.00+0.71%00.00
Oct 14, 202665.7865.8064.5464.5464.54-2.21%00.00
Oct 13, 202666.2466.2465.7066.0066.00-0.72%00.00
Oct 12, 202665.1266.4865.1266.4866.48+1.84%00.00
Oct 09, 202665.7666.1265.2665.2865.28+2.06%30.70
Oct 08, 202663.9063.9663.7863.9663.96-0.06%00.00
Oct 07, 202664.0664.3264.0064.0064.00-0.28%00.00
Oct 06, 202664.0864.5464.0864.1864.18-0.06%00.00
Oct 05, 202664.0664.2263.7264.2264.22+1.10%51.13
Oct 02, 202663.6063.6063.5263.5263.52+2.75%00.00
Oct 01, 202662.5063.0861.8261.8261.82-1.56%30.67
Sep 30, 202663.4265.2462.8062.8062.80-0.51%30.68
Sep 29, 202662.9063.4262.9063.1263.12+0.29%00.00
Sep 28, 202662.7664.0662.7662.9462.94-0.25%30.69
Sep 25, 202663.0063.1062.6663.1063.10+1.58%00.00
Sep 24, 202662.0463.3462.0462.1262.12-1.62%20.46
Sep 23, 202664.0064.1463.1463.1463.14-1.56%00.00
Sep 22, 202665.0865.0864.1464.1464.14-1.87%20.47
Sep 21, 202665.1865.3665.1865.3665.36+0.28%40.95
Sep 18, 202664.7465.1864.7465.1865.18-0.49%00.00
Sep 17, 202665.6065.9465.5065.5065.50-0.73%00.00
Sep 16, 202663.7866.5063.7865.9865.98+2.80%00.00
Sep 15, 202665.5265.7664.1864.1864.18-1.78%71.70
Sep 14, 202665.7865.7865.3465.3465.34+1.37%00.00
Sep 11, 202665.1065.6064.4664.4664.46-1.56%00.00
Sep 10, 202666.4666.8865.3265.4865.48-3.25%71.40
Sep 09, 202667.3667.6867.3667.6867.68-0.21%00.00
Sep 08, 202668.3868.3867.8267.8267.82-1.19%00.00
Sep 07, 202668.8068.8068.6468.6468.64+0.06%00.00
Sep 04, 202668.6068.6068.6068.6068.60+2.33%15460.26
Sep 03, 202667.0467.0467.0467.0467.04+2.32%00.00
Sep 02, 202665.5265.5265.5265.5265.52-0.61%00.00
Sep 01, 202665.9265.9265.9265.9265.92-0.63%00.00
Aug 31, 202666.6266.6266.3466.3466.34-1.78%00.00
Aug 28, 202667.9467.9467.5467.5467.54-1.11%00.00
Aug 27, 202668.0468.3068.0468.3068.30-0.47%00.00
Aug 26, 202668.6268.6268.6268.6268.62+0.65%00.00
Aug 25, 202668.1868.1868.1868.1868.18+1.31%00.00
Aug 24, 202667.3067.3067.3067.3067.30-0.97%00.00