TipRanks
Go Ultimate55% OFF

Skandinaviska Enskilda Banken AB Class C (SEBC) Historical Prices

DE:SEBC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.1019.1019.1019.1019.10-1.14%00.00
Oct 29, 202619.3219.3219.3219.3219.32+1.26%00.00
Oct 28, 202619.0819.0819.0819.0819.08+1.38%00.00
Oct 27, 202618.8218.8218.8218.8218.82+3.52%00.00
Oct 26, 202618.1818.1818.1818.1818.18-4.32%00.00
Oct 23, 202619.0019.0019.0019.0019.00+0.11%00.00
Oct 22, 202618.9818.9818.9818.9818.98-2.97%120756.00
Oct 21, 202619.5619.5619.5619.5619.56-0.10%00.00
Oct 20, 202619.5819.5819.5819.5819.58-1.21%00.00
Oct 19, 202619.8219.8219.8219.8219.82+0.81%00.00
Oct 16, 202619.6619.6619.6619.6619.66-1.01%00.00
Oct 15, 202619.8619.8619.8619.8619.86-4.75%00.00
Oct 14, 202620.8520.8520.8520.8520.85+1.46%00.00
Oct 13, 202620.5520.5520.5520.5520.55+0.74%00.00
Oct 12, 202620.4020.4020.4020.4020.40+1.75%00.00
Oct 09, 202620.0520.0520.0520.0520.05-1.47%00.00
Oct 08, 202620.3520.3520.3520.3520.35+0.00%00.00
Oct 07, 202620.3520.3520.3520.3520.35-0.97%00.00
Oct 06, 202620.5520.5520.5520.5520.55+0.24%00.00
Oct 05, 202620.5020.5020.5020.5020.50+0.99%00.00
Oct 02, 202620.3020.3020.3020.3020.30-2.64%00.00
Oct 01, 202620.6020.8520.6020.8520.85+0.97%10Infinity
Sep 30, 202620.6520.6520.6520.6520.65+0.00%00.00
Sep 29, 202620.6520.6520.6520.6520.65+0.49%00.00
Sep 28, 202620.5520.5520.5520.5520.55+0.74%00.00
Sep 25, 202620.4020.4020.4020.4020.40+0.49%00.00
Sep 24, 202620.3020.3020.3020.3020.30-1.22%00.00
Sep 23, 202620.5520.5520.5520.5520.55-0.72%00.00
Sep 22, 202620.7020.7020.7020.7020.70+1.72%00.00
Sep 21, 202620.3520.3520.3520.3520.35-0.49%00.00
Sep 18, 202620.4520.4520.4520.4520.45+0.74%00.00
Sep 17, 202620.3020.3020.3020.3020.30+1.25%00.00
Sep 16, 202620.0520.0520.0520.0520.05+0.00%00.00
Sep 15, 202620.0520.0520.0520.0520.05-0.99%00.00
Sep 14, 202620.2520.2520.2520.2520.25+1.00%00.00
Sep 11, 202620.0520.0520.0520.0520.05+0.00%00.00
Sep 10, 202620.0520.0520.0520.0520.05-0.50%00.00
Sep 09, 202620.1520.1520.1520.1520.15-0.25%00.00
Sep 08, 202620.2020.2020.2020.2020.20+0.25%00.00
Sep 07, 202620.1520.1520.1520.1520.15-0.25%00.00
Sep 04, 202620.2020.2020.2020.2020.20+1.61%00.00
Sep 03, 202619.8819.8819.8819.8819.88-0.40%00.00
Sep 02, 202619.9619.9619.9619.9619.96-0.45%00.00
Sep 01, 202620.0520.0520.0520.0520.05+0.00%00.00
Aug 31, 202620.0520.0520.0520.0520.05+0.55%00.00
Aug 28, 202619.9419.9419.9419.9419.94-0.10%00.00
Aug 27, 202619.9619.9619.9619.9619.96+0.10%00.00
Aug 26, 202619.9419.9419.9419.9419.94+1.01%00.00
Aug 25, 202619.7419.7419.7419.7419.74-0.50%00.00
Aug 24, 202619.8419.8419.8419.8419.84+0.61%00.00