Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
51.52
51.83
51.35
51.35
51.35
-0.08%
695
0.29
Sep 09, 2026
51.72
52.22
51.35
51.39
51.39
-0.58%
199
0.08
Sep 08, 2026
51.83
52.14
51.44
51.69
51.69
-0.86%
837
0.35
Sep 07, 2026
52.82
53.00
52.14
52.14
52.14
-1.32%
980
0.41
Sep 04, 2026
53.69
53.90
52.84
52.84
52.84
-2.02%
251
0.10
Sep 03, 2026
54.66
54.66
53.61
53.93
53.93
-1.34%
633
0.26
Sep 02, 2026
54.79
54.79
53.97
54.66
54.66
-0.60%
292
0.12
Sep 01, 2026
56.90
56.90
54.43
54.99
54.99
-2.71%
277
0.11
Aug 31, 2026
57.42
57.59
56.52
56.52
56.52
-2.21%
1,157
0.48
Aug 28, 2026
57.82
57.90
57.68
57.80
57.80
-0.17%
1,317
0.54
Aug 27, 2026
57.63
58.58
57.63
57.90
57.90
+0.89%
5,951
2.51
Aug 26, 2026
57.54
57.77
56.54
57.39
57.39
+0.65%
94
0.04
Aug 25, 2026
58.13
58.13
57.02
57.02
57.02
-1.69%
1,293
0.53
Aug 24, 2026
58.91
59.63
58.00
58.00
58.00
-2.57%
1,458
0.60
Aug 21, 2026
59.87
59.87
59.49
59.53
59.53
-0.37%
93
0.04
Aug 20, 2026
60.71
60.95
59.75
59.75
59.75
-1.45%
906
0.37
Aug 19, 2026
61.89
62.41
60.50
60.63
60.63
-2.99%
1,600
0.65
Aug 18, 2026
62.35
62.61
61.90
62.50
62.50
-0.56%
193
0.08
Aug 17, 2026
62.76
63.14
61.99
62.85
62.85
+0.08%
2,925
1.21
Aug 14, 2026
61.83
63.59
61.83
62.80
62.80
+1.36%
14,284
6.48
Aug 13, 2026
61.11
62.71
61.11
61.96
61.96
+0.26%
2,668
1.21
Aug 12, 2026
60.09
61.80
59.93
61.80
61.80
+2.98%
348
0.16
Aug 11, 2026
60.02
61.00
59.49
60.01
60.01
0.00%
229
0.10
Aug 10, 2026
57.93
60.01
56.84
60.01
60.01
+3.64%
1,364
0.59
Aug 07, 2026
57.16
59.00
57.16
57.90
57.90
+0.78%
252
0.11
Aug 06, 2026
56.91
58.27
56.65
57.45
57.45
-0.95%
544
0.23
Aug 05, 2026
56.46
58.21
56.46
58.00
58.00
+2.51%
774
0.31
Aug 04, 2026
55.83
57.54
55.83
56.58
56.58
+2.17%
963
0.39
Aug 03, 2026
54.82
55.49
54.63
55.38
55.38
+1.26%
181
0.07
Jul 31, 2026
53.98
55.13
53.98
54.69
54.69
+1.79%
467
0.19
Jul 30, 2026
54.01
54.01
53.12
53.73
53.73
-1.32%
310
0.12
Jul 29, 2026
55.46
55.46
54.25
54.45
54.45
-1.59%
45
0.02
Jul 28, 2026
53.94
56.04
53.94
55.33
55.33
+2.50%
1,743
0.71
Jul 27, 2026
53.08
55.00
53.08
53.98
53.98
+1.85%
847
0.34
Jul 24, 2026
53.89
53.89
53.00
53.00
53.00
-1.67%
655
0.26
Jul 23, 2026
52.82
54.02
52.81
53.90
53.90
+1.56%
492
0.20
Jul 22, 2026
52.09
53.07
52.05
53.07
53.07
+1.76%
989
0.39
Jul 21, 2026
51.91
52.84
51.00
52.15
52.15
+0.31%
498
0.20
Jul 20, 2026
51.83
52.00
50.65
51.99
51.99
+1.09%
1,283
0.50
Jul 17, 2026
48.90
52.00
48.00
51.43
51.43
+10.13%
1,906
0.75
Jul 16, 2026
47.02
47.02
46.70
46.70
46.70
-1.52%
20
<0.01
Jul 15, 2026
47.67
47.67
47.05
47.42
47.42
-0.17%
4,413
1.75
Jul 14, 2026
47.64
47.81
46.84
47.50
47.50
-0.64%
717
0.29
Jul 13, 2026
48.74
48.95
47.81
47.81
47.81
-3.23%
1,580
0.63
Jul 10, 2026
51.02
51.06
49.40
49.40
49.40
-3.14%
312
0.12
Jul 09, 2026
53.34
53.34
51.00
51.00
51.00
-2.88%
231
0.09
Jul 08, 2026
54.59
54.87
52.49
52.51
52.51
-3.58%
2,538
1.03
Jul 07, 2026
53.78
56.86
53.78
54.46
54.46
+2.48%
2,633
1.08
Jul 06, 2026
50.89
53.38
50.89
53.14
53.14
+4.44%
1,242
0.51
Jul 03, 2026
51.03
51.09
50.39
50.88
50.88
+0.16%
2,390
0.98
Rows: