Education
About Us
Working with TipRanks
Follow Us
Saab AB (DE:SDV1)
FRANKFURT:SDV1
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2025
39.89
40.94
39.89
40.65
40.65
+1.97%
7,918
0.87
Apr 29, 2025
38.29
40.08
38.29
39.87
39.87
+3.00%
548
0.06
Apr 28, 2025
39.06
39.06
37.98
38.71
38.71
-0.86%
1,941
0.21
Apr 25, 2025
38.54
40.80
37.34
39.04
39.04
+1.19%
2,786
0.31
Apr 24, 2025
37.97
39.42
37.42
38.58
38.58
+0.10%
4,225
0.47
Apr 23, 2025
40.34
40.34
38.00
38.54
38.54
-3.84%
2,847
0.32
Apr 22, 2025
40.29
40.80
39.75
40.08
40.08
-1.12%
8,763
0.99
Apr 17, 2025
39.93
40.54
39.31
40.54
40.54
+1.30%
4,647
0.53
Apr 16, 2025
39.80
40.40
39.20
40.02
40.02
-0.55%
4,370
0.50
Apr 15, 2025
39.17
40.39
39.17
40.24
40.24
+3.17%
8,920
1.04
Apr 14, 2025
37.85
39.02
37.64
39.00
39.00
+3.60%
6,970
0.82
Apr 11, 2025
37.10
37.72
36.32
37.65
37.65
+2.24%
4,899
0.58
Apr 10, 2025
39.26
40.08
36.39
36.91
36.82
-1.58%
7,598
0.91
Apr 09, 2025
36.23
37.74
34.65
37.60
37.50
+10.84%
2,180
0.26
Apr 08, 2025
34.38
37.32
34.00
34.00
33.92
+0.29%
55,422
7.45
Apr 07, 2025
30.07
34.43
28.00
33.99
33.90
+0.64%
36,306
5.28
Apr 04, 2025
38.59
38.73
33.26
33.85
33.77
-10.85%
24,291
3.72
Apr 03, 2025
35.19
38.13
35.18
38.06
37.97
+5.89%
29,633
4.89
Apr 02, 2025
37.13
37.89
35.78
36.03
35.94
-2.67%
3,242
0.54
Apr 01, 2025
36.45
37.57
36.12
37.11
37.02
+1.98%
8,211
1.40
Mar 31, 2025
36.21
36.53
35.88
36.48
36.39
+1.44%
3,366
0.58
Mar 28, 2025
37.65
37.65
35.49
36.05
35.96
-4.02%
5,836
1.02
Mar 27, 2025
36.75
37.65
36.00
37.65
37.56
+2.23%
3,939
0.69
Mar 26, 2025
37.20
37.27
36.59
36.92
36.83
-0.51%
3,004
0.53
Mar 25, 2025
36.65
37.31
36.27
37.20
37.11
+1.55%
4,306
0.77
Mar 24, 2025
35.51
36.92
35.26
36.72
36.63
+5.35%
9,311
1.72
Mar 21, 2025
35.09
35.72
34.61
34.94
34.86
-0.97%
4,242
0.79
Mar 20, 2025
35.46
35.88
34.27
35.37
35.28
+0.67%
4,937
0.93
Mar 19, 2025
37.75
37.75
34.05
35.22
35.14
-6.57%
15,717
3.10
Mar 18, 2025
37.19
37.79
36.49
37.79
37.70
+0.11%
7,915
1.60
Mar 17, 2025
37.51
37.94
36.85
37.84
37.75
+2.88%
32,255
7.25
Mar 14, 2025
33.83
37.16
33.72
36.87
36.78
+9.06%
14,177
3.36
Mar 13, 2025
35.50
35.50
33.20
33.89
33.81
-4.55%
6,262
1.51
Mar 12, 2025
35.29
35.59
33.95
35.59
35.50
+0.36%
11,230
2.83
Mar 11, 2025
33.59
35.55
33.57
35.55
35.46
+6.19%
9,749
2.53
Mar 10, 2025
33.63
34.00
32.96
33.56
33.48
+1.57%
5,346
1.41
Mar 07, 2025
34.57
34.88
32.00
33.12
33.04
-3.49%
11,587
3.21
Mar 06, 2025
34.65
34.97
33.93
34.40
34.32
-0.39%
19,450
5.89
Mar 05, 2025
32.62
34.93
31.98
34.62
34.54
+3.75%
31,768
11.35
Mar 04, 2025
33.82
34.43
31.41
33.45
33.37
-2.33%
29,647
12.73
Mar 03, 2025
33.21
34.45
30.84
34.33
34.25
+15.99%
34,640
19.45
Feb 28, 2025
28.40
29.67
28.38
29.67
29.60
+3.70%
7,109
4.26
Feb 27, 2025
27.68
28.68
27.68
28.68
28.61
+3.79%
5,821
3.69
Feb 26, 2025
28.74
28.74
26.69
27.70
27.63
-1.22%
5,412
3.41
Feb 25, 2025
27.48
28.12
27.27
28.11
28.04
+3.18%
3,042
1.96
Feb 24, 2025
27.34
27.34
26.52
27.31
27.24
+2.42%
11,164
8.11
Feb 21, 2025
26.71
26.89
26.31
26.73
26.67
+1.77%
3,242
2.44
Feb 20, 2025
27.02
27.02
26.30
26.33
26.27
-1.48%
2,375
1.80
Feb 19, 2025
26.48
26.97
25.98
26.79
26.73
+2.23%
4,271
3.40
Feb 18, 2025
26.18
26.40
25.45
26.27
26.21
+2.23%
18,151
18.69
Rows: