Saab AB (SDV1) Historical Prices

81 Followers

Time Period

Events

DE:SDV1 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	60.08	60.08	57.93	57.93	57.93	-1.83%	454	0.45
Nov 10, 2026	59.20	59.37	58.70	59.01	59.01	+8.20%	890	0.86
Nov 09, 2026	55.00	57.38	55.00	57.38	57.38	+5.21%	57	0.05
Nov 06, 2026	55.14	55.35	54.22	54.54	54.54	-2.69%	780	0.76
Nov 05, 2026	57.54	57.54	55.51	56.05	56.05	-4.61%	493	0.47
Nov 04, 2026	58.62	59.02	57.89	58.76	58.76	-1.98%	1,174	1.14
Nov 03, 2026	59.16	60.00	58.84	59.95	59.95	-0.42%	377	0.37
Nov 02, 2026	61.08	61.50	60.03	60.20	60.20	-0.41%	2,030	2.01
Oct 30, 2026	61.14	61.55	60.02	60.45	60.45	-2.69%	853	0.84
Oct 29, 2026	60.19	62.12	60.19	62.12	62.12	+4.70%	989	0.99
Oct 28, 2026	59.47	59.54	59.13	59.33	59.33	+0.41%	1,475	1.50
Oct 27, 2026	57.83	59.23	57.83	59.09	59.09	+1.74%	217	0.22
Oct 26, 2026	56.00	58.08	56.00	58.08	58.08	+0.31%	403	0.41
Oct 23, 2026	56.85	58.60	56.85	57.90	57.90	+1.17%	1,325	1.34
Oct 22, 2026	57.06	57.78	57.06	57.23	57.23	-0.64%	868	0.88
Oct 21, 2026	57.16	57.60	57.16	57.60	57.60	+1.11%	100	0.10
Oct 20, 2026	57.39	57.39	56.97	56.97	56.97	-2.48%	0	0.00
Oct 19, 2026	57.81	58.42	57.51	58.42	58.42	-0.19%	3,600	3.74
Oct 16, 2026	56.69	58.53	56.69	58.53	58.53	+5.14%	167	0.17
Oct 15, 2026	54.19	56.00	54.19	55.67	55.67	+2.41%	1,205	1.24
Oct 14, 2026	53.49	54.67	53.49	54.36	54.36	+1.36%	211	0.21
Oct 13, 2026	54.33	54.33	53.52	53.63	53.63	-1.12%	55	0.06
Oct 12, 2026	53.51	54.24	53.51	54.24	54.24	+1.52%	124	0.12
Oct 09, 2026	52.45	53.57	52.39	53.43	53.43	+2.26%	52	0.05
Oct 08, 2026	52.68	52.97	52.18	52.25	52.25	-1.36%	600	0.55
Oct 07, 2026	52.81	53.45	52.57	52.97	52.97	-0.09%	604	0.56
Oct 06, 2026	55.53	55.55	53.02	53.02	53.02	-3.93%	276	0.25
Oct 05, 2026	54.41	55.19	54.00	55.19	55.19	+0.67%	2,603	2.40
Oct 02, 2026	55.35	55.35	54.93	54.93	54.82	-0.70%	169	0.15
Oct 01, 2026	55.40	56.02	55.32	55.32	55.21	+2.05%	571	0.50
Sep 30, 2026	54.21	54.21	54.21	54.21	54.10	+0.15%	0	0.00
Sep 29, 2026	54.57	54.57	53.86	54.13	54.02	-1.11%	252	0.21
Sep 28, 2026	54.65	55.07	54.57	54.74	54.63	-0.58%	188	0.15
Sep 25, 2026	54.74	55.92	54.22	55.06	54.95	+0.53%	409	0.32
Sep 24, 2026	55.66	55.66	54.61	54.77	54.66	-2.27%	667	0.52
Sep 23, 2026	54.59	56.04	54.59	56.04	55.93	+1.74%	36	0.03
Sep 22, 2026	54.73	55.08	54.73	55.08	54.97	+0.70%	660	0.51
Sep 21, 2026	53.68	55.13	53.68	54.70	54.59	+1.88%	135	0.10
Sep 18, 2026	54.58	54.58	53.52	53.69	53.59	+1.30%	1,316	0.99
Sep 17, 2026	53.00	53.00	53.00	53.00	52.90	+0.49%	0	0.00
Sep 16, 2026	51.83	52.74	51.67	52.74	52.64	+1.83%	527	0.38
Sep 15, 2026	50.92	52.27	50.92	51.79	51.69	+1.55%	602	0.43
Sep 14, 2026	50.86	51.34	50.86	51.00	50.90	+0.49%	830	0.35
Sep 11, 2026	51.42	51.49	50.75	50.75	50.65	-1.17%	75	0.03
Sep 10, 2026	51.52	51.83	51.35	51.35	51.25	-0.08%	695	0.29
Sep 09, 2026	51.72	52.22	51.35	51.39	51.29	-0.58%	199	0.08
Sep 08, 2026	51.83	52.14	51.44	51.69	51.59	-0.86%	837	0.35
Sep 07, 2026	52.82	53.00	52.14	52.14	52.04	-1.33%	980	0.41
Sep 04, 2026	53.69	53.90	52.84	52.84	52.74	-2.02%	250	0.10
Sep 03, 2026	54.66	54.66	53.61	53.93	53.83	-1.33%	633	0.26

Saab AB historical prices

Saab AB (SDV1) Historical Prices

Become an Expert with TipRanks Premium