Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
34.40
34.68
34.40
34.64
34.64
+5.10%
6,484
18.93
Oct 29, 2026
32.90
33.02
32.90
32.96
32.96
+0.49%
106
0.31
Oct 28, 2026
32.66
32.80
32.66
32.80
32.80
-0.30%
1,174
3.62
Oct 27, 2026
33.28
33.28
32.90
32.90
32.90
-0.42%
474
1.45
Oct 26, 2026
33.08
33.12
33.04
33.04
33.04
+0.55%
0
0.00
Oct 23, 2026
33.50
33.50
32.86
32.86
32.86
-2.61%
5
0.02
Oct 22, 2026
33.74
33.74
33.40
33.74
33.74
+0.36%
754
2.35
Oct 21, 2026
33.42
33.62
33.42
33.62
33.62
+0.42%
30
0.09
Oct 20, 2026
33.54
33.62
33.48
33.48
33.48
+0.72%
9
0.03
Oct 19, 2026
33.54
33.54
33.24
33.24
33.24
-1.36%
760
2.21
Oct 16, 2026
33.36
33.70
33.36
33.70
33.70
0.00%
28
0.08
Oct 15, 2026
33.64
33.78
33.64
33.70
33.70
+1.20%
19
0.06
Oct 14, 2026
33.12
33.30
33.12
33.30
33.30
+0.36%
16
0.05
Oct 13, 2026
33.08
33.18
33.08
33.18
33.18
+1.53%
952
2.73
Oct 12, 2026
32.20
32.68
32.20
32.68
32.68
+2.64%
25
0.07
Oct 09, 2026
32.02
32.02
31.84
31.84
31.84
+0.06%
0
0.00
Oct 08, 2026
31.74
31.86
31.74
31.82
31.82
-0.62%
1,414
4.26
Oct 07, 2026
32.04
32.04
31.72
32.02
32.02
-0.19%
168
0.51
Oct 06, 2026
31.98
32.08
31.98
32.08
32.08
+0.82%
4,080
15.40
Oct 05, 2026
31.58
31.82
31.58
31.82
31.82
+0.44%
700
2.75
Oct 02, 2026
31.22
31.68
31.22
31.68
31.68
+1.86%
273
1.09
Oct 01, 2026
31.38
31.38
31.10
31.10
31.10
-2.32%
582
2.42
Sep 30, 2026
33.04
33.04
31.84
31.84
31.84
-3.57%
101
0.42
Sep 29, 2026
33.22
33.22
33.02
33.02
33.02
-0.66%
0
0.00
Sep 28, 2026
33.34
33.34
33.16
33.24
33.24
+0.42%
290
1.12
Sep 25, 2026
33.10
33.10
33.10
33.10
33.10
+2.92%
0
0.00
Sep 24, 2026
32.16
32.16
32.16
32.16
32.16
-0.68%
0
0.00
Sep 23, 2026
32.18
32.38
32.18
32.38
32.38
+0.50%
250
0.91
Sep 22, 2026
32.66
32.66
32.22
32.22
32.22
-1.29%
100
0.36
Sep 21, 2026
32.44
32.64
32.44
32.64
32.64
+0.68%
0
0.00
Sep 18, 2026
32.50
32.50
32.42
32.42
32.42
-0.92%
177
0.63
Sep 17, 2026
32.96
33.08
32.72
32.72
32.72
+0.43%
0
0.00
Sep 16, 2026
32.56
32.58
32.56
32.58
32.58
-0.31%
5
0.02
Sep 15, 2026
32.78
33.06
32.68
32.68
32.68
-0.85%
500
1.72
Sep 14, 2026
32.84
32.96
32.84
32.96
32.96
+0.86%
0
0.00
Sep 11, 2026
32.54
32.74
32.54
32.68
32.68
+0.25%
0
0.00
Sep 10, 2026
32.36
32.60
32.36
32.60
32.60
+1.43%
0
0.00
Sep 09, 2026
32.44
32.44
32.14
32.14
32.14
-1.89%
773
2.71
Sep 08, 2026
32.82
32.82
32.68
32.76
32.76
-1.33%
535
1.87
Sep 07, 2026
33.66
33.66
33.20
33.20
33.20
-2.24%
305
1.08
Sep 04, 2026
33.96
33.96
33.96
33.96
33.96
-1.39%
0
0.00
Sep 03, 2026
34.32
34.44
34.32
34.44
34.44
+0.12%
255
0.90
Sep 02, 2026
34.02
34.40
34.02
34.40
34.40
+0.47%
75
0.26
Sep 01, 2026
34.24
34.24
34.24
34.24
34.24
+1.24%
400
1.42
Aug 31, 2026
33.82
34.92
32.18
33.82
33.82
0.00%
57
0.20
Aug 28, 2026
33.82
33.82
33.82
33.82
33.82
+0.77%
0
0.00
Aug 27, 2026
33.56
33.56
33.56
33.56
33.56
-0.65%
0
0.00
Aug 26, 2026
33.56
33.78
33.56
33.78
33.78
+0.90%
25
0.09
Aug 25, 2026
33.48
33.48
33.48
33.48
33.48
-0.30%
0
0.00
Aug 24, 2026
33.60
33.60
33.58
33.58
33.58
+0.54%
100
0.34
Rows: