Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
32.82
32.82
32.68
32.76
32.76
-1.33%
535
1.87
Sep 07, 2026
33.66
33.66
33.20
33.20
33.20
-2.24%
305
1.08
Sep 04, 2026
33.96
33.96
33.96
33.96
33.96
-1.39%
0
0.00
Sep 03, 2026
34.32
34.44
34.32
34.44
34.44
+0.12%
255
0.90
Sep 02, 2026
34.02
34.40
34.02
34.40
34.40
+0.47%
75
0.26
Sep 01, 2026
34.24
34.24
34.24
34.24
34.24
+1.24%
400
1.42
Aug 31, 2026
33.82
34.92
32.18
33.82
33.82
0.00%
57
0.20
Aug 28, 2026
33.82
33.82
33.82
33.82
33.82
+0.77%
0
0.00
Aug 27, 2026
33.56
33.56
33.56
33.56
33.56
-0.65%
0
0.00
Aug 26, 2026
33.56
33.78
33.56
33.78
33.78
+0.90%
25
0.09
Aug 25, 2026
33.48
33.48
33.48
33.48
33.48
-0.30%
0
0.00
Aug 24, 2026
33.60
33.60
33.58
33.58
33.58
+0.54%
100
0.34
Aug 21, 2026
33.40
33.40
33.40
33.40
33.40
+0.42%
0
0.00
Aug 20, 2026
33.26
33.26
33.26
33.26
33.26
-0.54%
540
1.88
Aug 19, 2026
33.44
33.44
33.44
33.44
33.44
-1.65%
0
0.00
Aug 18, 2026
33.80
34.00
33.80
34.00
34.00
-1.96%
50
0.14
Aug 17, 2026
34.56
34.68
34.56
34.68
34.68
+0.41%
1,450
4.44
Aug 14, 2026
34.54
34.54
34.54
34.54
34.54
+1.17%
483
1.26
Aug 13, 2026
34.28
34.28
34.14
34.14
34.14
+0.47%
353
0.90
Aug 12, 2026
33.98
33.98
33.98
33.98
33.98
-0.47%
0
0.00
Aug 11, 2026
34.14
34.14
34.14
34.14
34.14
-0.87%
368
0.90
Aug 10, 2026
34.44
34.44
34.44
34.44
34.44
-0.35%
0
0.00
Aug 07, 2026
34.56
34.56
34.56
34.56
34.56
+0.58%
7
0.02
Aug 06, 2026
34.36
34.36
34.36
34.36
34.36
+0.82%
0
0.00
Aug 05, 2026
34.10
34.10
34.02
34.08
34.08
+0.18%
2,500
5.71
Aug 04, 2026
34.02
34.02
34.02
34.02
34.02
-0.53%
314
0.73
Aug 03, 2026
34.20
34.20
34.20
34.20
34.20
-0.12%
0
0.00
Jul 31, 2026
34.24
34.24
34.24
34.24
34.24
-1.50%
136
0.31
Jul 30, 2026
34.42
34.76
34.42
34.76
34.76
+3.45%
600
1.38
Jul 29, 2026
33.60
33.60
33.60
33.60
33.60
-0.94%
10
0.02
Jul 28, 2026
33.86
33.92
33.86
33.92
33.92
-0.47%
401
0.89
Jul 27, 2026
34.08
34.08
34.08
34.08
34.08
+0.83%
0
0.00
Jul 24, 2026
33.72
33.80
33.72
33.80
33.80
+0.24%
2,048
4.69
Jul 23, 2026
33.72
33.72
33.72
33.72
33.72
+2.49%
0
0.00
Jul 22, 2026
32.90
32.90
32.90
32.90
32.90
+0.55%
193
0.43
Jul 21, 2026
32.72
32.72
32.72
32.72
32.72
-1.33%
0
0.00
Jul 20, 2026
33.16
33.16
33.16
33.16
33.16
+0.36%
0
0.00
Jul 17, 2026
32.80
33.04
32.78
33.04
33.04
+3.77%
633
1.30
Jul 16, 2026
31.86
31.86
31.84
31.84
31.84
-1.00%
700
1.37
Jul 15, 2026
32.16
32.16
32.16
32.16
32.16
-0.50%
250
0.49
Jul 14, 2026
32.04
32.42
32.04
32.32
32.32
+0.31%
104
0.21
Jul 13, 2026
32.22
32.22
32.22
32.22
32.22
+1.19%
9
0.02
Jul 10, 2026
31.68
31.84
31.68
31.84
31.84
+1.02%
38
0.07
Jul 09, 2026
31.52
31.52
31.52
31.52
31.52
-0.25%
0
0.00
Jul 08, 2026
31.80
31.80
31.60
31.60
31.60
+0.77%
18
0.03
Jul 07, 2026
31.36
31.36
31.36
31.36
31.36
0.00%
0
0.00
Jul 06, 2026
31.36
31.36
31.36
31.36
31.36
+0.38%
0
0.00
Jul 03, 2026
31.24
32.00
30.96
31.24
31.24
0.00%
60
0.10
Jul 02, 2026
31.22
31.24
31.22
31.24
31.24
-1.26%
501
0.80
Jul 01, 2026
31.16
31.64
31.14
31.64
31.64
-0.19%
1,060
1.75
Rows: