SCOR SE (SDRB) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +1.82% | 0 | 0.00 |
| Nov 04, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | +2.48% | 0 | 0.00 |
| Nov 03, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -3.59% | 0 | 0.00 |
| Nov 02, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +5.70% | 0 | 0.00 |
| Oct 30, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.64% | 0 | 0.00 |
| Oct 29, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.63% | 0 | 0.00 |
| Oct 28, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.64% | 0 | 0.00 |
| Oct 27, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.26% | 0 | 0.00 |
| Oct 26, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.24% | 0 | 0.00 |
| Oct 23, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +1.26% | 0 | 0.00 |
| Oct 22, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.24% | 0 | 0.00 |
| Oct 21, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +1.26% | 0 | 0.00 |
| Oct 20, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.24% | 0 | 0.00 |
| Oct 19, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +1.90% | 0 | 0.00 |
| Oct 15, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | 0 | 0.00 |
| Oct 14, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +1.92% | 0 | 0.00 |
| Oct 13, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.65% | 0 | 0.00 |
| Oct 12, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.90% | 0 | 0.00 |
| Sep 30, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | 0 | 0.00 |
| Sep 29, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +2.58% | 0 | 0.00 |
| Sep 24, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.27% | 0 | 0.00 |
| Sep 22, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +1.29% | 0 | 0.00 |
| Sep 21, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | 0 | 0.00 |
| Sep 18, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.27% | 0 | 0.00 |
| Sep 17, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.64% | 0 | 0.00 |
| Sep 16, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.63% | 0 | 0.00 |
| Sep 15, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +1.94% | 0 | 0.00 |
| Sep 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.27% | 0 | 0.00 |
| Sep 09, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -3.09% | 0 | 0.00 |
| Sep 07, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -1.82% | 0 | 0.00 |
| Sep 04, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -8.33% | 0 | 0.00 |
| Sep 03, 2026 | 3.30 | 3.60 | 3.30 | 3.60 | 3.60 | +9.76% | 140 | Infinity |
| Sep 02, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +1.23% | 0 | NaN |
| Sep 01, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.00% | 0 | NaN |
| Aug 31, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.62% | 0 | NaN |
| Aug 28, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.23% | 0 | NaN |
