tiprankstipranks
SCOR SE (DE:SDRB)
FRANKFURT:SDRB
Germany Market
SDRB
SCOR SE
RESEARCH TOOLSreports

SCOR SE (SDRB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
3.10
3.10
3.10
3.10
3.10
-1.27%
0
0.00
Sep 09, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
Sep 08, 2026
3.14
3.14
3.14
3.14
3.14
-3.09%
0
0.00
Sep 07, 2026
3.24
3.24
3.24
3.24
3.24
-1.82%
0
0.00
Sep 04, 2026
3.30
3.30
3.30
3.30
3.30
-8.33%
0
0.00
Sep 03, 2026
3.30
3.60
3.30
3.60
3.60
+9.76%
140
∞
Sep 02, 2026
3.28
3.28
3.28
3.28
3.28
+1.23%
0
-
Sep 01, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
-
Aug 31, 2026
3.24
3.24
3.24
3.24
3.24
+0.62%
0
-
Aug 28, 2026
3.22
3.22
3.22
3.22
3.22
-1.23%
0
-
Aug 27, 2026
3.26
3.26
3.26
3.26
3.26
+1.24%
0
-
Aug 26, 2026
3.22
3.22
3.22
3.22
3.22
0.00%
0
-
Aug 25, 2026
3.22
3.22
3.22
3.22
3.22
+0.63%
0
-
Aug 24, 2026
3.20
3.20
3.20
3.20
3.20
+1.27%
0
-
Aug 21, 2026
3.16
3.16
3.16
3.16
3.16
-1.25%
0
-
Aug 20, 2026
3.20
3.20
3.20
3.20
3.20
-1.84%
0
-
Aug 19, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
-
Aug 18, 2026
3.26
3.26
3.26
3.26
3.26
-1.81%
0
-
Aug 17, 2026
3.32
3.32
3.32
3.32
3.32
+1.84%
0
-
Aug 14, 2026
3.26
3.26
3.26
3.26
3.26
-0.61%
0
-
Aug 13, 2026
3.28
3.28
3.28
3.28
3.28
+0.61%
0
-
Aug 12, 2026
3.26
3.26
3.26
3.26
3.26
-1.21%
0
-
Aug 11, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
-
Aug 10, 2026
3.30
3.30
3.30
3.30
3.30
+0.61%
0
-
Aug 07, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
0
-
Aug 06, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
0
-
Aug 05, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
0
-
Aug 04, 2026
3.28
3.28
3.28
3.28
3.28
-0.61%
0
-
Aug 03, 2026
3.30
3.30
3.30
3.30
3.30
-1.20%
0
-
Jul 31, 2026
3.34
3.34
3.34
3.34
3.34
+5.03%
0
-
Jul 30, 2026
3.18
3.18
3.18
3.18
3.18
-2.45%
0
-
Jul 29, 2026
3.26
3.26
3.26
3.26
3.26
+0.62%
0
-
Jul 28, 2026
3.24
3.24
3.24
3.24
3.24
-0.61%
0
-
Jul 27, 2026
3.26
3.26
3.26
3.26
3.26
+3.16%
0
-
Jul 24, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
-
Jul 23, 2026
3.16
3.16
3.16
3.16
3.16
+1.28%
0
-
Jul 22, 2026
3.12
3.12
3.12
3.12
3.12
-1.89%
0
-
Jul 21, 2026
3.18
3.18
3.18
3.18
3.18
+0.63%
0
-
Jul 20, 2026
3.16
3.16
3.16
3.16
3.16
+1.94%
0
-
Jul 17, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
-
Jul 16, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
-
Jul 15, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
-
Jul 14, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
-
Jul 13, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
-
Jul 10, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
-
Jul 09, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Jul 08, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Jul 07, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Jul 06, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Jul 03, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Rows:
50