Want to see DE:SDF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
16.66
16.92
16.40
16.83
16.83
0.00%
1,322,104
1.32
Sep 03, 2026
17.00
17.33
16.83
16.83
16.83
-1.06%
1,661,532
1.66
Sep 02, 2026
16.99
17.23
16.93
17.01
17.01
0.00%
1,259,317
1.24
Sep 01, 2026
16.59
17.01
16.48
17.01
17.01
+3.03%
1,741,022
1.75
Aug 31, 2026
16.33
16.63
16.30
16.51
16.51
+1.10%
1,095,498
1.11
Aug 28, 2026
16.17
16.44
16.13
16.33
16.33
+1.37%
1,543,454
1.57
Aug 27, 2026
16.13
16.13
15.84
16.11
16.11
-0.74%
1,112,567
1.14
Aug 26, 2026
16.10
16.34
15.90
16.23
16.23
+0.81%
685,116
0.70
Aug 25, 2026
16.15
16.51
16.05
16.10
16.10
-0.80%
1,378,379
1.40
Aug 24, 2026
16.44
16.63
16.23
16.23
16.23
-0.92%
1,876,514
1.93
Aug 21, 2026
15.60
16.38
15.57
16.38
16.38
+5.41%
2,432,975
2.55
Aug 20, 2026
15.14
15.93
14.98
15.54
15.54
+2.44%
1,869,758
1.99
Aug 19, 2026
14.74
15.34
14.74
15.17
15.17
+3.27%
2,258,284
2.46
Aug 18, 2026
14.79
14.83
14.61
14.69
14.69
-0.54%
705,736
0.76
Aug 17, 2026
14.46
15.00
14.28
14.77
14.77
+2.50%
1,076,692
1.16
Aug 14, 2026
14.56
14.69
14.40
14.41
14.41
-0.21%
501,089
0.54
Aug 13, 2026
14.75
14.75
14.11
14.44
14.44
-2.63%
1,015,623
1.08
Aug 12, 2026
14.47
15.20
14.47
14.83
14.83
+2.28%
1,474,782
1.58
Aug 11, 2026
14.55
14.65
14.42
14.50
14.50
-0.28%
702,605
0.75
Aug 10, 2026
14.55
14.55
14.35
14.54
14.54
+0.69%
773,599
0.82
Aug 07, 2026
14.58
14.67
14.35
14.44
14.44
-1.03%
464,811
0.49
Aug 06, 2026
14.50
14.60
14.45
14.59
14.59
+0.55%
500,642
0.51
Aug 05, 2026
14.40
14.60
14.35
14.51
14.51
+1.19%
668,138
0.68
Aug 04, 2026
14.40
14.56
14.19
14.34
14.34
-0.55%
595,593
0.61
Aug 03, 2026
14.45
14.57
14.33
14.42
14.42
-0.96%
748,552
0.76
Jul 31, 2026
14.54
14.75
14.37
14.56
14.56
-0.82%
794,779
0.80
Jul 30, 2026
14.68
14.86
14.60
14.68
14.68
-0.27%
557,140
0.56
Jul 29, 2026
14.70
14.94
14.58
14.72
14.72
-0.27%
1,029,863
1.05
Jul 28, 2026
15.00
15.36
14.72
14.76
14.76
+3.14%
1,641,185
1.70
Jul 27, 2026
14.33
14.39
14.17
14.31
14.31
-0.63%
636,790
0.65
Jul 24, 2026
14.64
14.75
14.40
14.40
14.40
-1.30%
1,164,870
1.19
Jul 23, 2026
14.27
14.72
14.20
14.59
14.59
+2.75%
1,254,979
1.29
Jul 22, 2026
14.14
14.36
14.06
14.20
14.20
+0.85%
413,306
0.42
Jul 21, 2026
14.09
14.24
14.00
14.08
14.08
-0.64%
683,042
0.69
Jul 20, 2026
14.35
14.59
14.11
14.17
14.17
-1.19%
723,947
0.70
Jul 17, 2026
13.80
14.44
13.66
14.34
14.34
+3.17%
1,378,596
1.34
Jul 16, 2026
14.10
14.10
13.81
13.90
13.90
-0.14%
531,485
0.51
Jul 15, 2026
14.10
14.11
13.81
13.92
13.92
+0.14%
377,245
0.35
Jul 14, 2026
13.94
14.23
13.85
13.90
13.90
+0.87%
718,674
0.66
Jul 13, 2026
13.13
13.92
13.11
13.78
13.78
+4.87%
1,494,207
1.39
Jul 10, 2026
13.16
13.24
13.03
13.14
13.14
-0.30%
486,691
0.44
Jul 09, 2026
13.35
13.35
13.10
13.18
13.18
-0.98%
481,017
0.44
Jul 08, 2026
13.23
13.59
13.18
13.31
13.31
+1.06%
873,159
0.79
Jul 07, 2026
13.15
13.23
13.02
13.17
13.17
-0.15%
608,485
0.55
Jul 06, 2026
13.42
13.49
13.19
13.19
13.19
-1.57%
588,176
0.51
Jul 03, 2026
13.38
13.43
13.19
13.40
13.40
+0.45%
335,232
0.28
Jul 02, 2026
13.23
13.58
13.20
13.34
13.34
+0.68%
795,366
0.68
Jul 01, 2026
13.18
13.25
13.02
13.25
13.25
+0.30%
596,176
0.51
Jun 30, 2026
13.06
13.32
12.92
13.21
13.21
+2.96%
947,924
0.82
Jun 29, 2026
12.99
13.33
12.58
12.83
12.83
-3.24%
1,303,386
1.12
Rows: