Want to see DE:SDF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2026
12.84
13.25
12.84
13.09
13.09
+0.77%
922,984
0.80
Oct 28, 2026
12.92
13.09
12.79
12.99
12.99
+0.23%
653,219
0.56
Oct 27, 2026
12.71
12.96
12.65
12.96
12.96
+1.01%
990,373
0.86
Oct 26, 2026
12.93
12.94
12.63
12.83
12.83
-1.31%
1,356,320
1.18
Oct 23, 2026
12.42
13.00
12.42
13.00
13.00
+4.33%
1,324,484
1.15
Oct 22, 2026
12.71
12.75
12.41
12.46
12.46
-2.04%
1,804,492
1.59
Oct 21, 2026
12.96
13.14
12.72
12.72
12.72
-2.15%
1,147,086
1.01
Oct 20, 2026
13.26
13.42
12.91
13.00
13.00
-4.83%
2,491,774
2.24
Oct 19, 2026
14.01
14.14
13.53
13.66
13.66
-2.84%
1,325,283
1.20
Oct 16, 2026
13.80
14.24
13.72
14.06
14.06
+0.57%
1,442,449
1.33
Oct 15, 2026
13.90
14.08
13.82
13.98
13.98
+0.58%
859,846
0.79
Oct 14, 2026
14.03
14.04
13.81
13.90
13.90
-0.57%
526,962
0.48
Oct 13, 2026
13.97
14.13
13.71
13.98
13.98
+0.50%
1,371,777
1.26
Oct 12, 2026
14.47
14.55
13.84
13.91
13.91
-4.92%
1,271,922
1.19
Oct 09, 2026
14.92
14.92
14.63
14.63
14.63
-2.40%
901,440
0.84
Oct 08, 2026
15.18
15.31
14.97
14.99
14.99
-1.06%
552,463
0.51
Oct 07, 2026
15.13
15.29
14.98
15.15
15.15
+0.13%
964,005
0.90
Oct 06, 2026
15.05
15.35
14.96
15.13
15.13
+0.87%
761,264
0.71
Oct 05, 2026
15.13
15.19
14.87
15.00
15.00
-1.12%
569,377
0.53
Oct 02, 2026
15.12
15.34
15.09
15.17
15.17
+0.46%
918,007
0.86
Oct 01, 2026
15.21
15.21
14.93
15.10
15.10
-1.44%
888,091
0.83
Sep 30, 2026
15.20
15.44
15.10
15.32
15.32
+0.92%
963,100
0.91
Sep 29, 2026
15.52
15.63
15.12
15.18
15.18
-3.07%
946,040
0.90
Sep 28, 2026
15.73
15.79
15.44
15.66
15.66
0.00%
1,190,037
1.14
Sep 25, 2026
15.66
15.79
15.47
15.66
15.66
-0.38%
875,505
0.84
Sep 24, 2026
16.26
16.32
15.67
15.72
15.72
-3.74%
708,182
0.67
Sep 23, 2026
16.21
16.48
16.20
16.33
16.33
+0.43%
803,149
0.76
Sep 22, 2026
16.00
16.35
15.81
16.26
16.26
+0.93%
1,222,555
1.16
Sep 21, 2026
16.17
16.55
15.62
16.11
16.11
-1.47%
1,497,459
1.43
Sep 18, 2026
16.47
16.69
16.30
16.35
16.35
-1.33%
2,120,840
2.08
Sep 17, 2026
16.56
16.68
16.33
16.57
16.57
-0.60%
867,432
0.86
Sep 16, 2026
16.43
16.89
16.43
16.67
16.67
+1.34%
1,473,137
1.47
Sep 15, 2026
16.53
16.63
16.28
16.45
16.45
-0.90%
1,100,759
1.10
Sep 14, 2026
16.66
16.99
16.58
16.60
16.60
+0.06%
1,301,809
1.31
Sep 11, 2026
17.28
17.43
16.48
16.59
16.59
-3.21%
1,946,392
2.00
Sep 10, 2026
17.34
17.36
17.06
17.14
17.14
-1.10%
969,750
1.00
Sep 09, 2026
17.32
17.52
17.20
17.33
17.33
-0.06%
1,045,613
1.07
Sep 08, 2026
17.06
17.46
17.02
17.34
17.34
+2.66%
1,487,944
1.54
Sep 07, 2026
16.94
17.06
16.72
16.89
16.89
+0.36%
786,559
0.81
Sep 04, 2026
16.66
16.92
16.40
16.83
16.83
0.00%
1,322,104
1.32
Sep 03, 2026
17.00
17.33
16.83
16.83
16.83
-1.06%
1,661,532
1.66
Sep 02, 2026
16.99
17.23
16.93
17.01
17.01
0.00%
1,259,317
1.24
Sep 01, 2026
16.59
17.01
16.48
17.01
17.01
+3.03%
1,741,022
1.75
Aug 31, 2026
16.33
16.63
16.30
16.51
16.51
+1.10%
1,095,498
1.11
Aug 28, 2026
16.17
16.44
16.13
16.33
16.33
+1.37%
1,543,454
1.57
Aug 27, 2026
16.13
16.13
15.84
16.11
16.11
-0.74%
1,112,567
1.14
Aug 26, 2026
16.10
16.34
15.90
16.23
16.23
+0.81%
685,116
0.70
Aug 25, 2026
16.15
16.51
16.05
16.10
16.10
-0.80%
1,378,379
1.40
Aug 24, 2026
16.44
16.63
16.23
16.23
16.23
-0.92%
1,876,514
1.93
Aug 21, 2026
15.60
16.38
15.57
16.38
16.38
+5.41%
2,432,975
2.55
Rows: