TipRanks
Svenska Cellulosa Aktiebolaget Class A (DE:SCA1)
FRANKFURT:SCA1
Germany Market
SCA1
Svenska Cellulosa Aktiebolaget Class A
RESEARCH TOOLSreports

Svenska Cellulosa Aktiebolaget Class A (SCA1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
11.00
11.25
11.00
11.00
11.00
-0.45%
0
-
Oct 29, 2026
11.00
11.00
11.00
11.00
11.00
-0.45%
0
-
Oct 28, 2026
11.05
11.05
11.05
11.05
11.05
+0.91%
0
-
Oct 27, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
0
-
Oct 26, 2026
11.15
11.15
10.95
10.95
10.95
-1.35%
0
-
Oct 23, 2026
11.10
11.10
11.10
11.10
11.10
-0.89%
0
-
Oct 22, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
-
Oct 21, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
-
Oct 20, 2026
11.15
11.20
11.15
11.20
11.20
0.00%
0
-
Oct 19, 2026
11.20
11.20
11.20
11.20
11.20
+1.82%
0
-
Oct 16, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
-
Oct 15, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
-
Oct 14, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
-
Oct 13, 2026
10.70
10.90
10.70
10.90
10.90
+3.32%
0
-
Oct 12, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
-
Oct 09, 2026
10.45
10.55
10.45
10.55
10.55
+0.96%
0
-
Oct 08, 2026
10.45
10.45
10.45
10.45
10.45
-0.48%
0
-
Oct 07, 2026
10.35
10.50
10.35
10.50
10.50
+1.45%
0
-
Oct 06, 2026
10.35
10.35
10.35
10.35
10.35
-0.48%
0
-
Oct 05, 2026
10.40
10.40
10.40
10.40
10.40
-0.48%
0
-
Oct 02, 2026
10.50
10.50
10.45
10.45
10.45
+0.48%
0
-
Oct 01, 2026
10.50
10.50
10.40
10.40
10.40
-2.35%
0
-
Sep 30, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
0
-
Sep 29, 2026
10.65
10.65
10.65
10.65
10.65
-0.93%
0
-
Sep 28, 2026
10.80
10.80
10.75
10.75
10.75
-0.92%
0
-
Sep 25, 2026
10.80
10.85
10.80
10.85
10.85
+0.46%
0
-
Sep 24, 2026
10.80
10.80
10.80
10.80
10.80
-2.26%
0
-
Sep 23, 2026
11.05
11.05
11.05
11.05
11.05
0.00%
0
-
Sep 22, 2026
10.70
11.05
10.70
11.05
11.05
+4.74%
0
-
Sep 21, 2026
10.55
10.55
10.55
10.55
10.55
-0.47%
0
-
Sep 18, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
-
Sep 17, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
-
Sep 16, 2026
10.50
10.50
10.50
10.50
10.50
+2.44%
0
-
Sep 15, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
0
-
Sep 14, 2026
10.25
10.25
10.25
10.25
10.25
-1.91%
0
-
Sep 11, 2026
10.45
10.45
10.45
10.45
10.45
-0.95%
0
-
Sep 10, 2026
10.55
10.55
10.55
10.55
10.55
+0.48%
0
-
Sep 09, 2026
10.45
10.50
10.45
10.50
10.50
+1.94%
0
-
Sep 08, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
-
Sep 07, 2026
10.30
10.30
10.30
10.30
10.30
+0.49%
0
-
Sep 04, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
0
-
Sep 03, 2026
10.25
10.25
10.25
10.25
10.25
+0.49%
0
-
Sep 02, 2026
10.20
10.20
10.20
10.20
10.20
+0.49%
0
-
Sep 01, 2026
10.15
10.15
10.15
10.15
10.15
+0.50%
0
-
Aug 31, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
-
Aug 28, 2026
10.10
10.10
10.10
10.10
10.10
+0.50%
0
-
Aug 27, 2026
10.05
10.05
10.05
10.05
10.05
+0.50%
0
-
Aug 26, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
-
Aug 25, 2026
10.10
10.10
10.10
10.10
10.10
+1.61%
0
-
Aug 24, 2026
9.94
9.94
9.94
9.94
9.94
+0.81%
0
-
Rows:
50