TipRanks
Svenska Cellulosa SCA AB (DE:SCA)
XETRA:SCA
Germany Market
SCA
Svenska Cellulosa SCA AB
RESEARCH TOOLSreports

Svenska Cellulosa SCA AB (SCA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
11.10
11.14
11.10
11.14
11.14
+0.36%
0
0.00
Oct 28, 2026
11.12
11.12
11.10
11.10
11.10
-0.85%
0
0.00
Oct 27, 2026
11.16
11.21
11.16
11.20
11.20
+0.54%
280
0.55
Oct 26, 2026
10.94
11.14
10.94
11.14
11.14
-1.55%
1,070
2.18
Oct 23, 2026
11.30
11.31
11.25
11.31
11.31
+0.80%
1,515
3.23
Oct 22, 2026
11.31
11.31
11.19
11.22
11.22
-1.19%
3,000
7.13
Oct 21, 2026
11.26
11.36
11.26
11.36
11.36
+1.02%
0
0.00
Oct 20, 2026
11.29
11.29
11.24
11.24
11.24
-0.13%
0
0.00
Oct 19, 2026
11.26
11.26
11.26
11.26
11.26
+1.12%
0
0.00
Oct 16, 2026
11.13
11.13
11.13
11.13
11.13
+1.64%
0
0.00
Oct 15, 2026
10.95
10.95
10.95
10.95
10.95
-1.31%
0
0.00
Oct 14, 2026
11.10
11.10
11.10
11.10
11.10
+2.16%
0
0.00
Oct 13, 2026
10.86
10.86
10.86
10.86
10.86
+1.73%
0
0.00
Oct 12, 2026
10.68
10.68
10.68
10.68
10.68
+0.80%
0
0.00
Oct 09, 2026
10.59
10.59
10.59
10.59
10.59
+0.19%
0
0.00
Oct 08, 2026
10.61
10.61
10.57
10.57
10.57
+0.76%
235
0.56
Oct 07, 2026
10.49
10.49
10.49
10.49
10.49
+0.14%
0
0.00
Oct 06, 2026
10.48
10.48
10.48
10.48
10.48
-0.66%
0
0.00
Oct 05, 2026
10.55
10.55
10.55
10.55
10.55
-0.14%
0
0.00
Oct 02, 2026
10.56
10.56
10.56
10.56
10.56
-0.05%
0
0.00
Oct 01, 2026
10.57
10.57
10.57
10.57
10.57
-1.90%
0
0.00
Sep 30, 2026
10.79
10.79
10.77
10.77
10.77
+0.23%
400
0.91
Sep 29, 2026
10.75
10.75
10.75
10.75
10.75
-0.92%
0
0.00
Sep 28, 2026
10.91
10.91
10.85
10.85
10.85
-0.96%
25
0.05
Sep 25, 2026
10.95
10.95
10.95
10.95
10.95
-0.18%
0
0.00
Sep 24, 2026
10.96
10.97
10.96
10.97
10.97
-1.22%
900
1.94
Sep 23, 2026
11.11
11.11
11.11
11.11
11.11
+0.73%
0
0.00
Sep 22, 2026
10.76
11.03
10.76
11.03
11.03
+3.13%
1,250
2.79
Sep 21, 2026
10.69
10.69
10.69
10.69
10.69
-0.93%
0
0.00
Sep 18, 2026
10.69
10.79
10.69
10.79
10.79
+1.46%
300
0.68
Sep 17, 2026
10.64
10.64
10.64
10.64
10.64
+0.24%
0
0.00
Sep 16, 2026
10.61
10.61
10.61
10.61
10.61
+2.71%
0
0.00
Sep 15, 2026
10.33
10.33
10.33
10.33
10.33
+0.24%
0
0.00
Sep 14, 2026
10.31
10.31
10.31
10.31
10.31
-1.01%
0
0.00
Sep 11, 2026
10.41
10.41
10.41
10.41
10.41
-1.42%
0
0.00
Sep 10, 2026
10.56
10.56
10.56
10.56
10.56
+0.09%
0
0.00
Sep 09, 2026
10.56
10.56
10.55
10.55
10.55
+1.54%
524
0.97
Sep 08, 2026
10.39
10.39
10.39
10.39
10.39
-0.81%
0
0.00
Sep 07, 2026
10.38
10.48
10.38
10.48
10.48
+2.10%
4,300
9.05
Sep 04, 2026
10.26
10.26
10.26
10.26
10.26
-0.77%
0
0.00
Sep 03, 2026
10.34
10.34
10.34
10.34
10.34
+0.83%
0
0.00
Sep 02, 2026
10.26
10.26
10.26
10.26
10.26
-0.44%
0
0.00
Sep 01, 2026
10.26
10.30
10.26
10.30
10.30
+1.28%
1,500
2.89
Aug 31, 2026
10.17
10.17
10.17
10.17
10.17
+0.10%
0
0.00
Aug 28, 2026
10.16
10.16
10.16
10.16
10.16
+0.99%
0
0.00
Aug 27, 2026
10.06
10.06
10.06
10.06
10.06
-0.25%
0
0.00
Aug 26, 2026
10.14
10.14
10.09
10.09
10.09
-0.35%
200
0.36
Aug 25, 2026
10.13
10.17
10.12
10.12
10.12
+1.24%
16,100
42.76
Aug 24, 2026
10.00
10.00
10.00
10.00
10.00
+1.46%
0
0.00
Aug 21, 2026
9.85
9.85
9.85
9.85
9.85
+0.06%
0
0.00
Rows:
50