Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
10.39
10.39
10.39
10.39
10.39
-0.81%
0
0.00
Sep 07, 2026
10.38
10.48
10.38
10.48
10.48
+2.10%
4,300
9.05
Sep 04, 2026
10.26
10.26
10.26
10.26
10.26
-0.77%
0
0.00
Sep 03, 2026
10.34
10.34
10.34
10.34
10.34
+0.83%
0
0.00
Sep 02, 2026
10.26
10.26
10.26
10.26
10.26
-0.44%
0
0.00
Sep 01, 2026
10.26
10.30
10.26
10.30
10.30
+1.28%
1,500
2.89
Aug 31, 2026
10.17
10.17
10.17
10.17
10.17
+0.10%
0
0.00
Aug 28, 2026
10.16
10.16
10.16
10.16
10.16
+0.99%
0
0.00
Aug 27, 2026
10.06
10.06
10.06
10.06
10.06
-0.25%
0
0.00
Aug 26, 2026
10.14
10.14
10.09
10.09
10.09
-0.35%
200
0.36
Aug 25, 2026
10.13
10.17
10.12
10.12
10.12
+1.24%
16,100
42.76
Aug 24, 2026
10.00
10.00
10.00
10.00
10.00
+1.46%
0
0.00
Aug 21, 2026
9.85
9.85
9.85
9.85
9.85
+0.06%
0
0.00
Aug 20, 2026
9.75
9.85
9.75
9.85
9.85
+1.48%
51
0.13
Aug 19, 2026
9.70
9.70
9.70
9.70
9.70
+0.41%
0
0.00
Aug 18, 2026
9.66
9.66
9.66
9.66
9.66
-1.11%
0
0.00
Aug 17, 2026
9.83
9.83
9.77
9.77
9.77
-1.09%
100
0.22
Aug 14, 2026
9.89
9.89
9.88
9.88
9.88
-0.40%
360
0.79
Aug 13, 2026
9.92
9.92
9.92
9.92
9.92
-0.58%
0
0.00
Aug 12, 2026
9.98
9.98
9.98
9.98
9.98
-0.20%
0
0.00
Aug 11, 2026
10.00
10.00
10.00
10.00
10.00
-0.44%
0
0.00
Aug 10, 2026
10.04
10.04
10.04
10.04
10.04
+0.40%
50
0.08
Aug 07, 2026
10.00
10.00
10.00
10.00
10.00
+0.50%
0
0.00
Aug 06, 2026
9.95
9.95
9.95
9.95
9.95
-0.44%
0
0.00
Aug 05, 2026
10.18
10.18
9.99
9.99
9.99
-0.71%
120
0.18
Aug 04, 2026
10.07
10.07
10.07
10.07
10.07
+1.39%
0
0.00
Aug 03, 2026
9.93
9.93
9.93
9.93
9.93
+0.44%
0
0.00
Jul 31, 2026
9.88
9.88
9.88
9.88
9.88
+0.71%
0
0.00
Jul 30, 2026
9.81
9.81
9.81
9.81
9.81
-0.77%
0
0.00
Jul 29, 2026
9.89
9.89
9.89
9.89
9.89
-1.04%
0
0.00
Jul 28, 2026
9.70
9.99
9.70
9.99
9.99
+3.76%
100
0.15
Jul 27, 2026
9.63
9.63
9.63
9.63
9.63
+1.69%
0
0.00
Jul 24, 2026
9.21
9.47
9.21
9.47
9.47
-0.40%
250
0.38
Jul 23, 2026
9.51
9.51
9.51
9.51
9.51
+4.87%
0
0.00
Jul 22, 2026
9.07
9.07
9.07
9.07
9.07
-1.00%
0
0.00
Jul 21, 2026
9.16
9.16
9.16
9.16
9.16
-1.23%
0
0.00
Jul 20, 2026
9.27
9.27
9.27
9.27
9.27
+2.54%
0
0.00
Jul 17, 2026
9.04
9.04
9.04
9.04
9.04
-0.24%
0
0.00
Jul 16, 2026
9.07
9.07
9.07
9.07
9.07
+1.18%
0
0.00
Jul 15, 2026
8.96
8.96
8.96
8.96
8.96
+0.45%
0
0.00
Jul 14, 2026
8.89
8.92
8.89
8.92
8.92
-0.02%
50
0.07
Jul 13, 2026
8.89
8.92
8.89
8.92
8.92
+0.90%
50
0.06
Jul 10, 2026
8.84
8.84
8.84
8.84
8.84
+0.52%
0
0.00
Jul 09, 2026
8.85
8.85
8.80
8.80
8.80
+0.18%
1,250
1.57
Jul 08, 2026
8.88
8.88
8.78
8.78
8.78
-2.36%
220
0.28
Jul 07, 2026
8.84
8.99
8.84
8.99
8.99
+0.69%
28
0.04
Jul 06, 2026
8.93
8.93
8.93
8.93
8.93
+0.11%
0
0.00
Jul 03, 2026
8.92
8.92
8.92
8.92
8.92
-0.07%
0
0.00
Jul 02, 2026
8.75
8.93
8.75
8.93
8.93
-0.25%
650
0.83
Jul 01, 2026
8.95
8.95
8.95
8.95
8.95
+0.34%
1,500
1.98
Rows: