tiprankstipranks
DEOLEO S.A. (DE:SC5A)
FRANKFURT:SC5A
Germany Market
SC5A
DEOLEO S.A.
RESEARCH TOOLSreports

DEOLEO S.A. (SC5A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.37
0.37
0.37
0.37
0.37
-0.53%
0
0.00
Sep 09, 2026
0.38
0.38
0.38
0.38
0.38
-2.34%
0
0.00
Sep 08, 2026
0.38
0.38
0.38
0.38
0.38
+1.59%
40
2.29
Sep 07, 2026
0.38
0.38
0.38
0.38
0.38
-0.79%
0
0.00
Sep 04, 2026
0.38
0.38
0.38
0.38
0.38
-1.04%
0
0.00
Sep 03, 2026
0.39
0.39
0.39
0.39
0.39
+3.22%
0
0.00
Sep 02, 2026
0.37
0.37
0.37
0.37
0.37
-4.85%
0
0.00
Sep 01, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 31, 2026
0.39
0.39
0.39
0.39
0.39
-5.31%
0
0.00
Aug 28, 2026
0.41
0.41
0.41
0.41
0.41
-2.82%
0
0.00
Aug 27, 2026
0.43
0.43
0.43
0.43
0.43
-1.62%
0
0.00
Aug 26, 2026
0.43
0.43
0.43
0.43
0.43
+1.17%
0
0.00
Aug 25, 2026
0.43
0.43
0.43
0.43
0.43
-7.76%
0
0.00
Aug 24, 2026
0.46
0.46
0.46
0.46
0.46
-3.93%
0
0.00
Aug 21, 2026
0.48
0.48
0.48
0.48
0.48
+4.55%
0
0.00
Aug 20, 2026
0.46
0.46
0.46
0.46
0.46
+3.82%
0
0.00
Aug 19, 2026
0.37
0.45
0.37
0.45
0.45
+20.92%
1,000
3.68
Aug 18, 2026
0.37
0.37
0.37
0.37
0.37
+13.93%
0
0.00
Aug 17, 2026
0.32
0.32
0.32
0.32
0.32
+0.31%
0
0.00
Aug 14, 2026
0.32
0.32
0.32
0.32
0.32
-0.31%
0
0.00
Aug 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 12, 2026
0.32
0.32
0.32
0.32
0.32
-3.00%
0
0.00
Aug 11, 2026
0.32
0.33
0.32
0.33
0.33
+3.74%
20
0.07
Aug 10, 2026
0.32
0.32
0.32
0.32
0.32
-1.23%
0
0.00
Aug 07, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 06, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
0
0.00
Aug 05, 2026
0.33
0.33
0.33
0.33
0.33
+0.30%
0
0.00
Aug 04, 2026
0.33
0.33
0.33
0.33
0.33
+0.92%
0
0.00
Aug 03, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
0
0.00
Jul 31, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
0
0.00
Jul 30, 2026
0.33
0.33
0.33
0.33
0.33
-1.79%
0
0.00
Jul 29, 2026
0.34
0.34
0.34
0.34
0.34
-0.30%
0
0.00
Jul 28, 2026
0.34
0.34
0.34
0.34
0.34
+0.90%
0
0.00
Jul 27, 2026
0.33
0.33
0.33
0.33
0.33
-0.30%
0
0.00
Jul 24, 2026
0.34
0.34
0.34
0.34
0.34
+0.30%
0
0.00
Jul 23, 2026
0.33
0.33
0.33
0.33
0.33
+3.41%
0
0.00
Jul 22, 2026
0.32
0.32
0.32
0.32
0.32
+2.22%
0
0.00
Jul 21, 2026
0.32
0.32
0.32
0.32
0.32
+0.32%
0
0.00
Jul 20, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
0
0.00
Jul 17, 2026
0.31
0.31
0.31
0.31
0.31
-2.21%
0
0.00
Jul 16, 2026
0.32
0.32
0.32
0.32
0.32
-0.94%
0
0.00
Jul 15, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
0
0.00
Jul 14, 2026
0.33
0.33
0.33
0.33
0.33
-1.81%
0
0.00
Jul 13, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
0
0.00
Jul 10, 2026
0.33
0.33
0.33
0.33
0.33
-2.35%
0
0.00
Jul 09, 2026
0.33
0.34
0.33
0.34
0.34
-1.16%
80
0.03
Jul 08, 2026
0.35
0.35
0.35
0.35
0.35
+0.88%
0
0.00
Jul 07, 2026
0.34
0.34
0.34
0.34
0.34
+3.32%
0
0.00
Jul 06, 2026
0.33
0.33
0.33
0.33
0.33
+3.76%
0
0.00
Jul 03, 2026
0.32
0.32
0.32
0.32
0.32
+11.93%
0
0.00
Rows:
50