TipRanks
DEOLEO S.A. (DE:SC5A)
FRANKFURT:SC5A
Germany Market
SC5A
DEOLEO S.A.
RESEARCH TOOLSreports

DEOLEO S.A. (SC5A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.34
0.34
0.34
0.34
0.34
-1.16%
0
0.00
Oct 28, 2026
0.35
0.35
0.35
0.35
0.35
-0.86%
0
0.00
Oct 27, 2026
0.35
0.35
0.35
0.35
0.35
-1.97%
0
0.00
Oct 26, 2026
0.36
0.36
0.36
0.36
0.36
+4.41%
0
0.00
Oct 23, 2026
0.34
0.34
0.34
0.34
0.34
-0.87%
0
0.00
Oct 22, 2026
0.34
0.34
0.34
0.34
0.34
-0.58%
0
0.00
Oct 21, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
0
0.00
Oct 20, 2026
0.34
0.34
0.34
0.34
0.34
-2.58%
0
0.00
Oct 19, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Oct 16, 2026
0.35
0.35
0.35
0.35
0.35
-1.40%
0
0.00
Oct 15, 2026
0.36
0.36
0.36
0.36
0.36
+1.14%
0
0.00
Oct 14, 2026
0.35
0.35
0.35
0.35
0.35
-0.56%
0
0.00
Oct 13, 2026
0.35
0.35
0.35
0.35
0.35
+1.43%
0
0.00
Oct 12, 2026
0.35
0.35
0.35
0.35
0.35
+0.29%
0
0.00
Oct 09, 2026
0.35
0.35
0.35
0.35
0.35
+0.58%
0
0.00
Oct 08, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Oct 07, 2026
0.35
0.35
0.35
0.35
0.35
-4.13%
0
0.00
Oct 06, 2026
0.35
0.36
0.35
0.36
0.36
+3.42%
70
3.87
Oct 05, 2026
0.35
0.35
0.35
0.35
0.35
+2.03%
0
0.00
Oct 02, 2026
0.34
0.34
0.34
0.34
0.34
-1.71%
0
0.00
Oct 01, 2026
0.35
0.35
0.35
0.35
0.35
-0.85%
0
0.00
Sep 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 29, 2026
0.35
0.35
0.35
0.35
0.35
-1.94%
0
0.00
Sep 28, 2026
0.36
0.36
0.36
0.36
0.36
+1.12%
0
0.00
Sep 25, 2026
0.36
0.36
0.36
0.36
0.36
-2.73%
0
0.00
Sep 24, 2026
0.37
0.37
0.37
0.37
0.37
-2.66%
0
0.00
Sep 23, 2026
0.38
0.38
0.38
0.38
0.38
+1.90%
0
0.00
Sep 22, 2026
0.37
0.37
0.37
0.37
0.37
-1.34%
0
0.00
Sep 21, 2026
0.37
0.37
0.37
0.37
0.37
-3.61%
0
0.00
Sep 18, 2026
0.39
0.39
0.39
0.39
0.39
+3.47%
0
0.00
Sep 17, 2026
0.38
0.38
0.38
0.38
0.38
+2.18%
0
0.00
Sep 16, 2026
0.37
0.37
0.37
0.37
0.37
-1.87%
0
0.00
Sep 15, 2026
0.37
0.37
0.37
0.37
0.37
-0.53%
0
0.00
Sep 14, 2026
0.38
0.38
0.38
0.38
0.38
+2.45%
0
0.00
Sep 11, 2026
0.37
0.37
0.37
0.37
0.37
-1.61%
0
0.00
Sep 10, 2026
0.37
0.37
0.37
0.37
0.37
-0.53%
0
0.00
Sep 09, 2026
0.38
0.38
0.38
0.38
0.38
-2.34%
0
0.00
Sep 08, 2026
0.38
0.38
0.38
0.38
0.38
+1.59%
40
2.29
Sep 07, 2026
0.38
0.38
0.38
0.38
0.38
-0.79%
0
0.00
Sep 04, 2026
0.38
0.38
0.38
0.38
0.38
-1.04%
0
0.00
Sep 03, 2026
0.39
0.39
0.39
0.39
0.39
+3.22%
0
0.00
Sep 02, 2026
0.37
0.37
0.37
0.37
0.37
-4.85%
0
0.00
Sep 01, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 31, 2026
0.39
0.39
0.39
0.39
0.39
-5.31%
0
0.00
Aug 28, 2026
0.41
0.41
0.41
0.41
0.41
-2.82%
0
0.00
Aug 27, 2026
0.43
0.43
0.43
0.43
0.43
-1.62%
0
0.00
Aug 26, 2026
0.43
0.43
0.43
0.43
0.43
+1.17%
0
0.00
Aug 25, 2026
0.43
0.43
0.43
0.43
0.43
-7.76%
0
0.00
Aug 24, 2026
0.46
0.46
0.46
0.46
0.46
-3.93%
0
0.00
Aug 21, 2026
0.48
0.48
0.48
0.48
0.48
+4.55%
0
0.00
Rows:
50