tiprankstipranks
Scansource (DE:SC3)
FRANKFURT:SC3
Germany Market
SC3
ScanSource
RESEARCH TOOLSreports

ScanSource (SC3) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
49.20
49.20
49.20
49.20
49.20
-1.60%
0
0.00
Sep 08, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Sep 07, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Sep 04, 2026
49.40
50.00
49.40
50.00
50.00
+3.31%
68
28.18
Sep 03, 2026
48.40
48.40
48.40
48.40
48.40
+1.26%
0
0.00
Sep 02, 2026
47.80
47.80
47.80
47.80
47.80
-2.45%
0
0.00
Sep 01, 2026
49.00
49.00
49.00
49.00
49.00
+1.66%
0
0.00
Aug 31, 2026
48.20
48.20
48.20
48.20
48.20
-1.63%
0
0.00
Aug 28, 2026
49.00
49.00
49.00
49.00
49.00
+1.66%
0
0.00
Aug 27, 2026
48.20
48.20
48.20
48.20
48.20
+1.26%
0
0.00
Aug 26, 2026
47.60
47.60
47.60
47.60
47.60
+3.03%
0
0.00
Aug 25, 2026
46.20
46.20
46.20
46.20
46.20
+1.76%
0
0.00
Aug 24, 2026
45.40
45.40
45.40
45.40
45.40
-5.02%
0
0.00
Aug 21, 2026
47.80
47.80
47.80
47.80
47.80
+8.64%
0
0.00
Aug 20, 2026
44.00
44.00
44.00
44.00
44.00
-0.45%
0
0.00
Aug 19, 2026
44.20
44.20
44.20
44.20
44.20
+0.91%
0
0.00
Aug 18, 2026
43.80
43.80
43.80
43.80
43.80
-3.95%
0
0.00
Aug 17, 2026
45.60
45.60
45.60
45.60
45.60
+1.33%
125
291.67
Aug 14, 2026
45.00
45.00
45.00
45.00
45.00
+0.90%
0
0.00
Aug 13, 2026
44.60
44.60
44.60
44.60
44.60
-0.45%
0
0.00
Aug 12, 2026
44.80
44.80
44.80
44.80
44.80
-3.86%
0
0.00
Aug 11, 2026
46.60
46.60
46.60
46.60
46.60
-1.69%
0
0.00
Aug 10, 2026
47.40
47.40
47.40
47.40
47.40
-3.27%
0
0.00
Aug 07, 2026
49.00
49.00
49.00
49.00
49.00
-0.41%
0
0.00
Aug 06, 2026
49.20
49.20
49.20
49.20
49.20
-3.53%
0
0.00
Aug 05, 2026
51.00
51.00
51.00
51.00
51.00
+2.41%
0
0.00
Aug 04, 2026
49.80
49.80
49.80
49.80
49.80
+1.22%
0
0.00
Aug 03, 2026
49.20
49.20
49.20
49.20
49.20
-0.40%
0
0.00
Jul 31, 2026
49.40
49.40
49.40
49.40
49.40
-1.20%
0
0.00
Jul 30, 2026
50.00
50.00
50.00
50.00
50.00
+1.63%
0
0.00
Jul 29, 2026
49.20
49.20
49.20
49.20
49.20
+2.07%
0
0.00
Jul 28, 2026
48.20
48.20
48.20
48.20
48.20
-1.23%
0
0.00
Jul 27, 2026
48.80
48.80
48.80
48.80
48.80
+4.72%
0
0.00
Jul 24, 2026
46.60
46.60
46.60
46.60
46.60
-1.27%
0
0.00
Jul 23, 2026
47.20
47.20
47.20
47.20
47.20
-1.67%
0
0.00
Jul 22, 2026
47.60
48.00
47.60
48.00
48.00
+0.42%
27
13.61
Jul 21, 2026
47.80
47.80
47.80
47.80
47.80
+0.84%
0
0.00
Jul 20, 2026
47.40
47.40
47.40
47.40
47.40
+2.16%
0
0.00
Jul 17, 2026
46.40
46.40
46.40
46.40
46.40
+0.87%
0
0.00
Jul 16, 2026
46.00
46.00
46.00
46.00
46.00
-2.54%
0
0.00
Jul 15, 2026
47.20
47.20
47.20
47.20
47.20
+0.43%
0
0.00
Jul 14, 2026
47.00
47.00
47.00
47.00
47.00
+3.52%
0
0.00
Jul 13, 2026
45.40
45.40
45.40
45.40
45.40
-1.30%
0
0.00
Jul 10, 2026
46.00
46.00
46.00
46.00
46.00
+2.22%
0
0.00
Jul 09, 2026
45.00
45.00
45.00
45.00
45.00
+0.90%
0
0.00
Jul 08, 2026
44.60
44.60
44.60
44.60
44.60
+1.83%
0
0.00
Jul 07, 2026
43.80
43.80
43.80
43.80
43.80
-1.79%
0
0.00
Jul 06, 2026
44.60
44.60
44.60
44.60
44.60
0.00%
0
0.00
Jul 03, 2026
44.60
44.60
44.60
44.60
44.60
-2.19%
0
0.00
Jul 02, 2026
45.60
45.60
45.60
45.60
45.60
+1.33%
0
0.00
Rows:
50