TipRanks
Scansource (DE:SC3)
FRANKFURT:SC3
Germany Market
SC3
ScanSource
RESEARCH TOOLSreports

ScanSource (SC3) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
51.50
51.50
51.50
51.50
51.50
-2.83%
0
0.00
Oct 29, 2026
53.00
53.00
53.00
53.00
53.00
-3.64%
0
0.00
Oct 28, 2026
55.00
55.00
55.00
55.00
55.00
+1.85%
0
0.00
Oct 27, 2026
54.00
54.00
54.00
54.00
54.00
-0.92%
0
0.00
Oct 26, 2026
54.50
54.50
54.50
54.50
54.50
+2.83%
0
0.00
Oct 23, 2026
53.00
53.00
53.00
53.00
53.00
+0.95%
0
0.00
Oct 22, 2026
52.50
52.50
52.50
52.50
52.50
-2.78%
0
0.00
Oct 21, 2026
54.00
54.00
54.00
54.00
54.00
+2.86%
0
0.00
Oct 20, 2026
52.50
52.50
52.50
52.50
52.50
-2.78%
0
0.00
Oct 19, 2026
54.00
54.00
54.00
54.00
54.00
+0.93%
0
0.00
Oct 16, 2026
53.50
53.50
53.50
53.50
53.50
+0.94%
0
0.00
Oct 15, 2026
53.00
53.00
53.00
53.00
53.00
-2.75%
0
0.00
Oct 14, 2026
54.50
54.50
54.50
54.50
54.50
+1.87%
0
0.00
Oct 13, 2026
53.50
53.50
53.50
53.50
53.50
-1.83%
0
0.00
Oct 12, 2026
54.50
54.50
54.50
54.50
54.50
+2.83%
0
0.00
Oct 09, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Oct 08, 2026
53.00
53.00
53.00
53.00
53.00
-1.85%
0
0.00
Oct 07, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Oct 06, 2026
54.00
54.00
54.00
54.00
54.00
-0.92%
0
0.00
Oct 05, 2026
54.50
54.50
54.50
54.50
54.50
-0.91%
0
0.00
Oct 02, 2026
55.00
55.00
55.00
55.00
55.00
+4.76%
0
0.00
Oct 01, 2026
52.50
52.50
52.50
52.50
52.50
+2.94%
0
0.00
Sep 30, 2026
51.00
51.00
51.00
51.00
51.00
+0.99%
0
0.00
Sep 29, 2026
50.50
50.50
50.50
50.50
50.50
+1.00%
0
0.00
Sep 28, 2026
50.00
50.00
50.00
50.00
50.00
-1.96%
0
0.00
Sep 25, 2026
51.00
51.00
51.00
51.00
51.00
+0.99%
0
0.00
Sep 24, 2026
50.50
50.50
50.50
50.50
50.50
+1.00%
0
0.00
Sep 23, 2026
50.00
50.00
50.00
50.00
50.00
+0.81%
0
0.00
Sep 22, 2026
49.60
49.60
49.60
49.60
49.60
-0.40%
0
0.00
Sep 21, 2026
49.80
49.80
49.80
49.80
49.80
-1.39%
0
0.00
Sep 18, 2026
50.50
50.50
50.50
50.50
50.50
+2.64%
0
0.00
Sep 17, 2026
49.20
49.20
49.20
49.20
49.20
-0.81%
0
0.00
Sep 16, 2026
49.60
49.60
49.60
49.60
49.60
-1.78%
0
0.00
Sep 15, 2026
50.50
50.50
50.50
50.50
50.50
+1.41%
0
0.00
Sep 14, 2026
49.20
49.80
49.20
49.80
49.80
+4.62%
33
9.45
Sep 11, 2026
47.60
47.60
47.60
47.60
47.60
-1.65%
0
0.00
Sep 10, 2026
48.40
48.40
48.40
48.40
48.40
-1.63%
0
0.00
Sep 09, 2026
49.20
49.20
49.20
49.20
49.20
-1.60%
0
0.00
Sep 08, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Sep 07, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Sep 04, 2026
49.40
50.00
49.40
50.00
50.00
+3.31%
68
28.18
Sep 03, 2026
48.40
48.40
48.40
48.40
48.40
+1.26%
0
0.00
Sep 02, 2026
47.80
47.80
47.80
47.80
47.80
-2.45%
0
0.00
Sep 01, 2026
49.00
49.00
49.00
49.00
49.00
+1.66%
0
0.00
Aug 31, 2026
48.20
48.20
48.20
48.20
48.20
-1.63%
0
0.00
Aug 28, 2026
49.00
49.00
49.00
49.00
49.00
+1.66%
0
0.00
Aug 27, 2026
48.20
48.20
48.20
48.20
48.20
+1.26%
0
0.00
Aug 26, 2026
47.60
47.60
47.60
47.60
47.60
+3.03%
0
0.00
Aug 25, 2026
46.20
46.20
46.20
46.20
46.20
+1.76%
0
0.00
Aug 24, 2026
45.40
45.40
45.40
45.40
45.40
-5.02%
0
0.00
Rows:
50