Schwabenverlag AG (DE:SBV)

STUTTGART:SBV

Germany Market

SBV

Schwabenverlag AG

RESEARCH TOOLSreports

Schwabenverlag AG (SBV) Historical Prices

0 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Oct 29, 2026

1.35

1.35

1.35

1.35

1.35

0.00%

0

0.00

Oct 28, 2026

1.35

1.35

1.35

1.35

1.35

0.00%

0

0.00

Oct 27, 2026

1.35

1.35

1.35

1.35

1.35

0.00%

0

0.00

Oct 26, 2026

1.35

1.35

1.35

1.35

1.35

0.00%

0

0.00

Oct 23, 2026

1.35

1.35

1.35

1.35

1.35

0.00%

0

0.00

Oct 22, 2026

1.35

1.35

1.35

1.35

1.35

0.00%

0

0.00

Oct 21, 2026

1.35

1.35

1.35

1.35

1.35

+8.00%

0

0.00

Oct 20, 2026

1.35

1.35

1.25

1.25

1.25

-16.67%

0

0.00

Oct 19, 2026

1.50

1.50

1.50

1.50

1.50

0.00%

0

0.00

Oct 16, 2026

1.50

1.50

1.50

1.50

1.50

0.00%

0

0.00

Oct 15, 2026

1.50

1.50

1.50

1.50

1.50

0.00%

0

0.00

Oct 14, 2026

1.50

1.50

1.50

1.50

1.50

0.00%

0

0.00

Oct 13, 2026

1.50

1.50

1.50

1.50

1.50

0.00%

0

0.00

Oct 12, 2026

1.50

1.50

1.50

1.50

1.50

0.00%

0

0.00

Oct 09, 2026

1.50

1.50

1.50

1.50

1.50

0.00%

0

0.00

Oct 08, 2026

1.50

1.50

1.50

1.50

1.50

0.00%

0

0.00

Oct 07, 2026

1.50

1.50

1.50

1.50

1.50

+20.00%

0

0.00

Oct 06, 2026

1.25

1.25

1.25

1.25

1.25

+8.70%

0

0.00

Oct 05, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

0

0.00

Oct 02, 2026

1.15

1.20

1.15

1.15

1.15

0.00%

90

1.47

Oct 01, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

0

0.00

Sep 30, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

0

0.00

Sep 29, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

0

0.00

Sep 28, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

0

0.00

Sep 25, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

0

0.00

Sep 24, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

0

0.00

Sep 23, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

0

0.00

Sep 22, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

0

0.00

Sep 21, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

0

0.00

Sep 18, 2026

1.15

1.15

1.15

1.15

1.15

-14.81%

0

0.00

Sep 17, 2026

1.35

1.35

1.35

1.35

1.35

-10.00%

0

0.00

Sep 16, 2026

1.50

1.50

1.50

1.50

1.50

0.00%

0

0.00

Sep 15, 2026

1.50

1.50

1.50

1.50

1.50

-11.76%

0

0.00

Sep 14, 2026

1.15

1.70

1.15

1.70

1.70

+47.83%

50

0.60

Sep 11, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

0

0.00

Sep 10, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

0

0.00

Sep 09, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

0

0.00

Sep 08, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

0

0.00

Sep 07, 2026

1.15

1.15

1.15

1.15

1.15

-8.00%

0

0.00

Sep 04, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

0

0.00

Sep 03, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

0

0.00

Sep 02, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

0

0.00

Sep 01, 2026

1.15

1.25

1.15

1.25

1.25

0.00%

0

0.00

Aug 31, 2026

1.20

1.25

1.15

1.25

1.25

0.00%

0

0.00

Aug 28, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

0

0.00

Aug 27, 2026

1.25

1.25

1.25

1.25

1.25

-10.71%

0

0.00

Aug 26, 2026

1.40

1.40

1.40

1.40

1.40

-6.67%

0

0.00

Aug 25, 2026

1.50

1.50

1.50

1.50

1.50

0.00%

0

0.00

Aug 24, 2026

1.50

1.50

1.50

1.50

1.50

-0.66%

0

0.00

Aug 21, 2026

1.50

1.51

1.50

1.51

1.51

+31.30%

0

0.00

Rows:

50