TipRanks
Seacoast Banking Corporation Of Florida (DE:SBG1)
FRANKFURT:SBG1
Germany Market
SBG1
Seacoast Banking Of Florida
RESEARCH TOOLSreports

Seacoast Banking Of Florida (SBG1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
28.20
28.20
28.20
28.20
28.20
-1.40%
0
-
Sep 28, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
-
Sep 25, 2026
28.60
28.60
28.60
28.60
28.60
+2.14%
0
-
Sep 24, 2026
28.00
28.00
28.00
28.00
28.00
-1.41%
0
-
Sep 23, 2026
28.40
28.40
28.40
28.40
28.40
-0.70%
0
-
Sep 22, 2026
28.60
28.60
28.60
28.60
28.60
-2.72%
0
-
Sep 21, 2026
29.40
29.40
29.40
29.40
29.40
+1.38%
0
-
Sep 18, 2026
29.00
29.00
29.00
29.00
29.00
-0.68%
0
-
Sep 17, 2026
29.20
29.20
29.20
29.20
29.20
-0.68%
0
-
Sep 16, 2026
29.40
29.40
29.40
29.40
29.40
+0.68%
0
-
Sep 15, 2026
29.20
29.20
29.20
29.20
29.20
+1.97%
0
-
Sep 14, 2026
28.80
28.80
28.80
28.80
28.64
-0.69%
0
-
Sep 11, 2026
29.00
29.00
29.00
29.00
28.83
+0.69%
0
-
Sep 10, 2026
28.80
28.80
28.80
28.80
28.64
-2.04%
0
-
Sep 09, 2026
29.40
29.40
29.40
29.40
29.23
0.00%
0
-
Sep 08, 2026
29.40
29.40
29.40
29.40
29.23
-0.68%
0
-
Sep 07, 2026
29.60
29.60
29.60
29.60
29.43
+0.68%
0
-
Sep 04, 2026
29.40
29.40
29.40
29.40
29.23
+0.68%
0
-
Sep 03, 2026
29.20
29.20
29.20
29.20
29.03
+2.82%
0
-
Sep 02, 2026
28.40
28.40
28.40
28.40
28.24
-2.07%
0
-
Sep 01, 2026
29.00
29.00
29.00
29.00
28.83
-1.36%
0
-
Aug 31, 2026
29.40
29.40
29.40
29.40
29.23
+1.38%
0
-
Aug 28, 2026
29.00
29.00
29.00
29.00
28.83
-0.69%
0
-
Aug 27, 2026
29.20
29.20
29.20
29.20
29.03
+1.39%
0
-
Aug 26, 2026
28.80
28.80
28.80
28.80
28.64
-1.37%
0
-
Aug 25, 2026
29.20
29.20
29.20
29.20
29.03
+0.69%
0
-
Aug 24, 2026
29.00
29.00
29.00
29.00
28.83
-1.36%
0
-
Aug 21, 2026
29.40
29.40
29.40
29.40
29.23
-1.34%
0
-
Aug 20, 2026
29.80
29.80
29.80
29.80
29.63
-1.33%
0
-
Aug 19, 2026
30.20
30.20
30.20
30.20
30.03
-0.66%
0
-
Aug 18, 2026
30.40
30.40
30.40
30.40
30.23
-1.30%
0
-
Aug 17, 2026
30.80
30.80
30.80
30.80
30.62
0.00%
0
-
Aug 14, 2026
30.80
30.80
30.80
30.80
30.62
+0.65%
0
-
Aug 13, 2026
30.60
30.60
30.60
30.60
30.43
+0.66%
0
-
Aug 12, 2026
30.40
30.40
30.40
30.40
30.23
+2.01%
0
-
Aug 11, 2026
29.80
29.80
29.80
29.80
29.63
+0.68%
0
-
Aug 10, 2026
29.60
29.60
29.60
29.60
29.43
-0.67%
0
-
Aug 07, 2026
29.80
29.80
29.80
29.80
29.63
0.00%
0
-
Aug 06, 2026
29.80
29.80
29.80
29.80
29.63
-1.98%
0
-
Aug 05, 2026
30.40
30.40
30.40
30.40
30.23
+1.33%
0
-
Aug 04, 2026
30.00
30.00
30.00
30.00
29.83
0.00%
0
-
Aug 03, 2026
30.00
30.00
30.00
30.00
29.83
+0.67%
0
-
Jul 31, 2026
29.80
29.80
29.80
29.80
29.63
+1.36%
0
-
Jul 30, 2026
29.40
29.40
29.40
29.40
29.23
+1.38%
0
-
Jul 29, 2026
29.00
29.00
29.00
29.00
28.83
+0.69%
0
-
Jul 28, 2026
28.80
28.80
28.80
28.80
28.64
-1.37%
0
-
Jul 27, 2026
29.20
29.20
29.20
29.20
29.03
+1.39%
0
-
Jul 24, 2026
28.80
28.80
28.80
28.80
28.64
0.00%
0
-
Jul 23, 2026
28.80
28.80
28.80
28.80
28.64
-0.69%
0
-
Jul 22, 2026
29.00
29.00
29.00
29.00
28.83
-0.69%
0
-
Rows:
50