Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
17.80
17.80
17.80
17.80
17.80
-0.11%
0
0.00
Sep 03, 2026
17.82
17.82
17.82
17.82
17.82
-0.17%
0
0.00
Sep 02, 2026
17.85
17.85
17.85
17.85
17.85
+2.62%
0
0.00
Sep 01, 2026
17.39
17.39
17.39
17.39
17.39
-0.86%
0
0.00
Aug 31, 2026
17.54
17.54
17.54
17.54
17.54
-0.23%
0
0.00
Aug 28, 2026
17.58
17.58
17.58
17.58
17.58
-1.43%
0
0.00
Aug 27, 2026
17.84
17.84
17.84
17.84
17.84
+1.02%
0
0.00
Aug 26, 2026
17.66
17.66
17.66
17.66
17.66
+1.67%
0
0.00
Aug 25, 2026
17.37
17.37
17.37
17.37
17.37
+0.70%
0
0.00
Aug 24, 2026
17.25
17.25
17.25
17.25
17.25
-0.66%
0
0.00
Aug 21, 2026
17.36
17.36
17.36
17.36
17.36
-0.17%
0
0.00
Aug 20, 2026
17.39
17.39
17.39
17.39
17.39
+0.35%
0
0.00
Aug 19, 2026
17.33
17.33
17.33
17.33
17.33
+0.09%
0
0.00
Aug 18, 2026
17.32
17.32
17.32
17.32
17.32
-0.77%
0
0.00
Aug 17, 2026
17.33
17.45
17.33
17.45
17.45
+0.69%
0
0.00
Aug 14, 2026
17.01
17.33
17.01
17.33
17.33
+1.55%
100
2.50
Aug 13, 2026
17.33
17.33
17.33
17.33
17.07
+1.88%
0
0.00
Aug 12, 2026
17.01
17.01
17.01
17.01
16.75
-3.93%
0
0.00
Aug 11, 2026
17.70
17.70
17.70
17.70
17.44
-1.72%
0
0.00
Aug 10, 2026
18.01
18.01
18.01
18.01
17.74
+0.56%
0
0.00
Aug 07, 2026
17.91
17.91
17.91
17.91
17.64
-0.80%
0
0.00
Aug 06, 2026
18.10
18.10
18.06
18.06
17.79
+1.58%
1,000
39.42
Aug 05, 2026
17.78
17.78
17.78
17.78
17.51
+1.06%
0
0.00
Aug 04, 2026
17.74
17.74
17.59
17.59
17.33
-7.91%
100
4.21
Aug 03, 2026
18.17
19.10
18.17
19.10
18.81
+3.72%
1,376
710.56
Jul 31, 2026
18.42
18.42
18.42
18.42
18.14
-3.41%
0
0.00
Jul 30, 2026
19.07
19.07
19.07
19.07
18.78
-1.22%
0
0.00
Jul 29, 2026
19.30
19.30
19.30
19.30
19.01
-1.13%
0
0.00
Jul 28, 2026
19.52
19.52
19.52
19.52
19.23
-0.18%
0
0.00
Jul 27, 2026
19.56
19.56
19.56
19.56
19.26
+2.01%
0
0.00
Jul 24, 2026
19.17
19.17
19.17
19.17
18.88
-1.14%
0
0.00
Jul 23, 2026
18.99
19.39
18.99
19.39
19.10
+1.49%
4
0.78
Jul 22, 2026
19.11
19.11
19.11
19.11
18.82
+4.37%
0
0.00
Jul 21, 2026
17.38
18.31
17.38
18.31
18.03
+5.54%
0
0.00
Jul 20, 2026
17.35
17.35
17.35
17.35
17.09
+0.35%
0
0.00
Jul 17, 2026
17.29
17.29
17.29
17.29
17.03
+2.70%
0
0.00
Jul 16, 2026
16.83
16.83
16.83
16.83
16.58
-1.49%
0
0.00
Jul 15, 2026
17.09
17.09
17.09
17.09
16.83
-0.29%
0
0.00
Jul 14, 2026
17.14
17.14
17.14
17.14
16.88
+1.21%
0
0.00
Jul 13, 2026
16.93
16.93
16.93
16.93
16.68
-1.54%
0
0.00
Jul 10, 2026
17.20
17.20
17.20
17.20
16.94
-0.95%
0
0.00
Jul 09, 2026
17.36
17.36
17.36
17.36
17.10
+0.09%
0
0.00
Jul 08, 2026
17.35
17.35
17.35
17.35
17.09
+1.64%
0
0.00
Jul 07, 2026
17.07
17.07
17.07
17.07
16.81
-2.26%
0
0.00
Jul 06, 2026
17.46
17.46
17.46
17.46
17.20
-0.43%
0
0.00
Jul 03, 2026
17.54
17.54
17.54
17.54
17.27
+2.63%
0
0.00
Jul 02, 2026
17.09
17.09
17.09
17.09
16.83
+1.39%
0
0.00
Jul 01, 2026
16.85
16.85
16.85
16.85
16.60
-0.59%
0
0.00
Jun 30, 2026
16.95
16.95
16.95
16.95
16.70
-0.47%
0
0.00
Jun 29, 2026
17.03
17.03
17.03
17.03
16.78
+1.83%
0
0.00
Rows: