Want to see DE:SAX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
37.80
37.84
37.32
37.32
37.32
-0.59%
30,529
0.32
Sep 10, 2026
37.24
37.90
37.24
37.54
37.54
+0.48%
41,361
0.43
Sep 09, 2026
37.64
37.72
37.02
37.36
37.36
+0.21%
50,458
0.52
Sep 08, 2026
37.66
37.66
37.18
37.28
37.28
-0.69%
41,509
0.43
Sep 07, 2026
37.46
38.06
36.82
37.54
37.54
-0.16%
38,338
0.39
Sep 04, 2026
38.12
38.32
37.56
37.60
37.60
-1.52%
51,921
0.52
Sep 03, 2026
37.88
38.46
37.52
38.18
38.18
+1.38%
56,772
0.56
Sep 02, 2026
37.70
37.80
37.28
37.66
37.66
-0.95%
69,837
0.69
Sep 01, 2026
39.20
39.22
37.96
38.02
38.02
-3.01%
87,463
0.85
Aug 31, 2026
38.94
39.82
38.94
39.20
39.20
-0.05%
86,532
0.82
Aug 28, 2026
39.88
40.00
38.88
39.22
39.22
-1.21%
80,427
0.76
Aug 27, 2026
39.30
39.70
39.08
39.70
39.70
+0.05%
46,586
0.44
Aug 26, 2026
39.78
40.58
39.24
39.68
39.68
+0.56%
59,237
0.54
Aug 25, 2026
39.62
39.62
39.14
39.46
39.46
-0.40%
37,825
0.34
Aug 24, 2026
39.00
39.72
38.84
39.62
39.62
+1.85%
55,245
0.50
Aug 21, 2026
38.90
39.10
38.46
38.90
38.90
-0.26%
77,581
0.70
Aug 20, 2026
39.88
40.00
38.74
39.00
39.00
-3.13%
117,322
1.06
Aug 19, 2026
39.90
40.40
39.66
40.26
40.26
+0.75%
60,288
0.54
Aug 18, 2026
40.18
40.60
39.90
39.96
39.96
-0.89%
51,191
0.45
Aug 17, 2026
40.40
41.04
40.02
40.32
40.32
-0.54%
64,782
0.55
Aug 14, 2026
40.50
40.92
40.04
40.54
40.54
+1.71%
222,613
1.85
Aug 13, 2026
40.16
41.16
39.28
39.86
39.86
-0.10%
150,181
1.25
Aug 12, 2026
40.08
40.16
39.44
39.90
39.90
+0.05%
104,719
0.87
Aug 11, 2026
39.66
40.24
39.38
39.88
39.88
+0.10%
65,296
0.54
Aug 10, 2026
40.68
40.68
39.56
39.84
39.84
-2.50%
95,318
0.78
Aug 07, 2026
40.70
41.00
40.10
40.86
40.86
+0.64%
105,116
0.84
Aug 06, 2026
40.60
41.46
40.60
40.60
40.60
-0.49%
86,990
0.69
Aug 05, 2026
42.00
42.00
40.74
40.80
40.80
-0.39%
94,890
0.73
Aug 04, 2026
41.24
41.24
40.28
40.96
40.96
-0.15%
144,533
1.06
Aug 03, 2026
39.26
41.02
39.22
41.02
41.02
+3.48%
170,826
1.26
Jul 31, 2026
39.50
39.98
39.30
39.64
39.64
+0.10%
70,749
0.52
Jul 30, 2026
40.20
40.52
39.20
39.60
39.60
-1.00%
149,115
1.09
Jul 29, 2026
39.00
40.18
37.90
40.00
40.00
+6.55%
473,801
3.66
Jul 28, 2026
36.80
37.54
36.68
37.54
37.54
+2.40%
67,596
0.52
Jul 27, 2026
35.96
36.68
35.76
36.66
36.66
+4.21%
97,201
0.74
Jul 24, 2026
35.12
35.34
34.62
35.18
35.18
+1.15%
38,905
0.30
Jul 23, 2026
35.02
35.30
34.70
34.78
34.78
-1.31%
47,050
0.36
Jul 22, 2026
35.68
35.98
35.08
35.24
35.24
-0.28%
35,717
0.27
Jul 21, 2026
35.58
35.76
35.14
35.34
35.34
-1.56%
65,810
0.49
Jul 20, 2026
35.76
36.30
35.72
35.90
35.90
+0.39%
42,028
0.31
Jul 17, 2026
35.92
36.18
35.50
35.76
35.76
-0.61%
77,060
0.56
Jul 16, 2026
35.72
36.52
35.34
35.98
35.98
+1.30%
109,066
0.79
Jul 15, 2026
35.16
35.74
34.50
35.52
35.52
+1.20%
39,335
0.28
Jul 14, 2026
35.00
35.28
34.34
35.10
35.10
-0.28%
40,377
0.28
Jul 13, 2026
34.80
35.30
34.72
35.20
35.20
+0.69%
57,140
0.40
Jul 10, 2026
34.14
34.98
34.00
34.96
34.96
+2.64%
71,232
0.48
Jul 09, 2026
34.12
34.12
33.52
34.06
34.06
+0.77%
41,396
0.26
Jul 08, 2026
34.50
34.84
33.48
33.80
33.80
-2.99%
71,060
0.44
Jul 07, 2026
35.40
35.48
34.78
34.84
34.84
-1.30%
47,026
0.29
Jul 06, 2026
35.00
35.90
35.00
35.30
35.30
+1.55%
62,929
0.38
Rows: