tiprankstipranks
ZOZO Inc (DE:SAR)
FRANKFURT:SAR
Germany Market
SAR
ZOZO
RESEARCH TOOLSreports

ZOZO (SAR) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
5.65
5.65
5.65
5.65
5.65
+0.89%
0
0.00
Sep 09, 2026
5.70
5.70
5.60
5.60
5.60
-4.27%
0
0.00
Sep 08, 2026
5.85
5.85
5.85
5.85
5.85
+2.63%
0
0.00
Sep 07, 2026
5.70
5.70
5.70
5.70
5.70
-0.87%
0
0.00
Sep 04, 2026
5.75
5.75
5.75
5.75
5.75
+0.88%
0
0.00
Sep 03, 2026
5.70
5.70
5.70
5.70
5.70
+1.79%
0
0.00
Sep 02, 2026
5.60
5.60
5.60
5.60
5.60
-3.45%
0
0.00
Sep 01, 2026
5.80
5.80
5.80
5.80
5.80
+1.75%
0
0.00
Aug 31, 2026
5.70
5.70
5.70
5.70
5.70
+0.88%
0
0.00
Aug 28, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Aug 27, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Aug 26, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Aug 25, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Aug 24, 2026
5.65
5.65
5.65
5.65
5.65
+1.80%
0
0.00
Aug 21, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Aug 20, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
0
0.00
Aug 19, 2026
5.50
5.50
5.50
5.50
5.50
+0.92%
0
0.00
Aug 18, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
0
0.00
Aug 17, 2026
5.50
5.50
5.50
5.50
5.50
-3.51%
0
0.00
Aug 14, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Aug 13, 2026
5.70
5.70
5.70
5.70
5.70
-0.87%
0
0.00
Aug 12, 2026
5.75
5.75
5.75
5.75
5.75
-1.71%
0
0.00
Aug 11, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Aug 10, 2026
5.85
5.85
5.85
5.85
5.85
+1.74%
0
0.00
Aug 07, 2026
5.75
5.75
5.75
5.75
5.75
-0.86%
0
0.00
Aug 06, 2026
5.80
5.80
5.80
5.80
5.80
+2.65%
0
0.00
Aug 05, 2026
5.65
5.65
5.65
5.65
5.65
-1.74%
0
0.00
Aug 04, 2026
5.75
5.75
5.75
5.75
5.75
-0.86%
0
0.00
Aug 03, 2026
5.80
5.80
5.80
5.80
5.80
+1.75%
0
0.00
Jul 31, 2026
5.70
5.70
5.70
5.70
5.70
-3.39%
0
0.00
Jul 30, 2026
5.90
5.90
5.90
5.90
5.90
-2.48%
0
0.00
Jul 29, 2026
6.05
6.05
6.05
6.05
6.05
+4.31%
0
0.00
Jul 28, 2026
5.80
5.80
5.80
5.80
5.80
+1.75%
0
0.00
Jul 27, 2026
5.70
5.70
5.70
5.70
5.70
+3.64%
0
0.00
Jul 24, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Jul 23, 2026
5.50
5.50
5.50
5.50
5.50
-1.79%
0
0.00
Jul 22, 2026
5.60
5.60
5.60
5.60
5.60
-2.61%
30
33.16
Jul 21, 2026
5.75
5.75
5.75
5.75
5.75
-4.96%
0
0.00
Jul 20, 2026
6.05
6.05
6.05
6.05
6.05
+2.54%
0
0.00
Jul 17, 2026
5.90
5.90
5.90
5.90
5.90
+0.85%
0
0.00
Jul 16, 2026
5.85
5.85
5.85
5.85
5.85
+0.86%
0
0.00
Jul 15, 2026
5.80
5.80
5.80
5.80
5.80
-1.69%
0
0.00
Jul 14, 2026
5.90
5.90
5.90
5.90
5.90
+1.72%
0
0.00
Jul 13, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Jul 10, 2026
5.80
5.80
5.80
5.80
5.80
-0.85%
0
0.00
Jul 09, 2026
5.85
5.85
5.85
5.85
5.85
-0.85%
0
0.00
Jul 08, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Jul 07, 2026
5.90
5.90
5.90
5.90
5.90
+2.61%
0
0.00
Jul 06, 2026
5.75
5.75
5.75
5.75
5.75
+0.88%
0
0.00
Jul 03, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Rows:
50