TipRanks
Go Ultimate55% OFF

ZOZO (SAR) Historical Prices

DE:SAR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.056.055.955.955.95-2.46%0NaN
Oct 29, 20266.256.256.106.106.10-2.40%0NaN
Oct 28, 20266.256.256.256.256.25-0.79%0NaN
Oct 27, 20266.306.306.306.306.30-5.26%0NaN
Oct 26, 20266.606.656.606.656.65-0.75%0NaN
Oct 23, 20266.706.706.706.706.70+4.69%0NaN
Oct 22, 20266.406.406.406.406.40+1.59%0NaN
Oct 21, 20266.306.306.306.306.30-2.33%0NaN
Oct 20, 20266.356.456.356.456.45+1.57%0NaN
Oct 19, 20266.356.356.356.356.35+0.79%00.00
Oct 16, 20266.306.306.306.306.30+1.61%00.00
Oct 15, 20266.206.206.206.206.20+1.64%00.00
Oct 14, 20266.106.106.106.106.10+0.00%00.00
Oct 13, 20266.056.106.056.106.10+1.67%00.00
Oct 12, 20266.006.006.006.006.00+0.00%00.00
Oct 09, 20265.956.005.956.006.00+2.56%00.00
Oct 08, 20265.855.855.855.855.85+1.74%00.00
Oct 07, 20265.805.805.755.755.75+0.00%00.00
Oct 06, 20265.755.755.755.755.75+0.88%00.00
Oct 05, 20265.705.705.705.705.70-0.87%00.00
Oct 02, 20265.605.755.605.755.75+2.68%00.00
Oct 01, 20265.605.605.605.605.60+1.82%00.00
Sep 30, 20265.505.505.505.505.50-0.90%00.00
Sep 29, 20265.555.555.555.555.55-0.68%00.00
Sep 28, 20265.705.705.705.705.59-3.39%00.00
Sep 25, 20265.855.905.855.905.78+1.72%00.00
Sep 24, 20265.805.805.805.805.69-2.52%00.00
Sep 23, 20265.955.955.955.955.83+0.00%00.00
Sep 22, 20265.905.955.905.955.83+0.00%00.00
Sep 21, 20265.955.955.955.955.83+0.00%00.00
Sep 18, 20265.955.955.955.955.83-0.83%00.00
Sep 17, 20266.006.006.006.005.88+2.56%00.00
Sep 16, 20265.855.855.855.855.74-1.68%00.00
Sep 15, 20265.955.955.955.955.83+0.85%00.00
Sep 14, 20265.905.905.905.905.78+3.51%00.00
Sep 11, 20265.705.705.705.705.59+0.88%00.00
Sep 10, 20265.655.655.655.655.54+0.89%00.00
Sep 09, 20265.705.705.605.605.49-4.27%00.00
Sep 08, 20265.855.855.855.855.74+2.63%00.00
Sep 07, 20265.705.705.705.705.59-0.87%00.00
Sep 04, 20265.755.755.755.755.64+0.88%00.00
Sep 03, 20265.705.705.705.705.59+1.79%00.00
Sep 02, 20265.605.605.605.605.49-3.45%00.00
Sep 01, 20265.805.805.805.805.69+1.75%00.00
Aug 31, 20265.705.705.705.705.59+0.88%00.00
Aug 28, 20265.655.655.655.655.54+0.00%00.00
Aug 27, 20265.655.655.655.655.54+0.00%00.00
Aug 26, 20265.655.655.655.655.54+0.00%00.00
Aug 25, 20265.655.655.655.655.54+0.00%00.00
Aug 24, 20265.655.655.655.655.54+1.80%00.00