Education
About Us
Working with TipRanks
Follow Us
SAP AG (DE:SAPA)
FRANKFURT:SAPA
Time Period
3M
Events
Historical Prices
Rows:
Oct 21, 2025
236.00
240.00
236.00
236.00
236.00
-1.67%
221
1.70
Oct 20, 2025
230.00
240.00
230.00
240.00
240.00
+5.26%
65
0.49
Oct 17, 2025
230.00
230.00
226.00
228.00
228.00
-2.56%
15
0.11
Oct 16, 2025
232.00
234.00
232.00
234.00
234.00
+0.86%
0
0.00
Oct 15, 2025
230.00
236.00
230.00
232.00
232.00
+1.75%
295
2.31
Oct 14, 2025
228.00
228.00
228.00
228.00
228.00
-1.72%
0
0.00
Oct 13, 2025
234.00
234.00
228.00
232.00
232.00
-0.85%
170
1.35
Oct 10, 2025
236.00
236.00
234.00
234.00
234.00
-2.50%
10
0.08
Oct 09, 2025
236.00
240.00
236.00
240.00
240.00
+1.69%
33
0.26
Oct 08, 2025
234.00
240.00
234.00
236.00
236.00
+0.85%
70
0.55
Oct 07, 2025
230.00
238.00
230.00
234.00
234.00
+2.63%
115
0.92
Oct 06, 2025
228.00
232.00
228.00
228.00
228.00
-2.56%
10
0.08
Oct 03, 2025
230.00
234.00
230.00
234.00
234.00
0.00%
204
1.68
Oct 02, 2025
226.00
234.00
226.00
234.00
234.00
+3.54%
88
0.66
Oct 01, 2025
226.00
228.00
226.00
226.00
226.00
-0.88%
651
5.29
Sep 30, 2025
224.00
228.00
224.00
228.00
228.00
0.00%
228
1.91
Sep 29, 2025
228.00
228.00
228.00
228.00
228.00
+0.88%
33
0.25
Sep 26, 2025
224.00
226.00
224.00
226.00
226.00
0.00%
8
0.06
Sep 25, 2025
226.00
230.00
224.00
226.00
226.00
-1.74%
195
1.48
Sep 24, 2025
224.00
232.00
224.00
230.00
230.00
+0.88%
605
4.96
Sep 23, 2025
224.00
228.00
224.00
228.00
228.00
+0.88%
20
0.16
Sep 22, 2025
226.00
226.00
226.00
226.00
226.00
-1.74%
0
0.00
Sep 19, 2025
230.00
230.00
228.00
230.00
230.00
0.00%
55
0.45
Sep 18, 2025
220.00
230.00
220.00
230.00
230.00
+4.55%
13
0.11
Sep 17, 2025
214.00
220.00
214.00
220.00
220.00
+3.77%
146
1.21
Sep 16, 2025
216.00
218.00
212.00
212.00
212.00
-0.93%
423
3.70
Sep 15, 2025
224.00
224.00
214.00
214.00
214.00
-4.46%
216
1.95
Sep 12, 2025
222.00
224.00
222.00
224.00
224.00
0.00%
11
0.10
Sep 11, 2025
224.00
224.00
224.00
224.00
224.00
-1.75%
0
0.00
Sep 10, 2025
236.00
236.00
228.00
228.00
228.00
-0.87%
5
0.04
Sep 09, 2025
230.00
232.00
230.00
230.00
230.00
-0.86%
15
0.13
Sep 08, 2025
232.00
232.00
232.00
232.00
232.00
+2.65%
50
0.45
Sep 05, 2025
234.00
234.00
226.00
226.00
226.00
-3.42%
10
0.09
Sep 04, 2025
232.00
234.00
232.00
234.00
234.00
0.00%
810
8.15
Sep 03, 2025
228.00
234.00
228.00
234.00
234.00
+0.86%
700
7.93
Sep 02, 2025
236.00
236.00
232.00
232.00
232.00
-1.69%
252
2.99
Sep 01, 2025
234.00
236.00
234.00
236.00
236.00
-0.84%
20
0.23
Aug 29, 2025
238.00
238.00
238.00
238.00
238.00
0.00%
6
0.07
Aug 28, 2025
238.00
238.00
238.00
238.00
238.00
0.00%
0
0.00
Aug 27, 2025
234.00
238.00
234.00
238.00
238.00
+1.71%
100
1.15
Aug 26, 2025
234.00
234.00
234.00
234.00
234.00
0.00%
381
4.70
Aug 25, 2025
230.00
234.00
230.00
234.00
234.00
+1.74%
55
0.69
Aug 22, 2025
230.00
230.00
230.00
230.00
230.00
-1.71%
85
1.08
Aug 21, 2025
232.00
234.00
232.00
234.00
234.00
+0.86%
63
0.81
Aug 20, 2025
236.00
238.00
232.00
232.00
232.00
-1.69%
40
0.52
Aug 19, 2025
236.00
236.00
236.00
236.00
236.00
+0.85%
550
7.95
Aug 18, 2025
240.00
240.00
234.00
234.00
234.00
-1.68%
236
3.61
Aug 15, 2025
240.00
240.00
238.00
238.00
238.00
0.00%
25
0.38
Aug 14, 2025
240.00
240.00
238.00
238.00
238.00
-1.65%
40
0.62
Aug 13, 2025
236.00
242.00
236.00
242.00
242.00
+2.54%
14
0.22
Rows: