TipRanks
Sonic Automotive (DE:SA8A)
FRANKFURT:SA8A
Germany Market

Sonic Automotive (SA8A) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
54.50
57.50
54.50
57.00
57.00
+4.59%
0
-
Oct 26, 2026
54.00
54.50
54.00
54.50
54.50
0.00%
0
-
Oct 23, 2026
55.50
55.50
53.50
54.50
54.50
-2.68%
0
-
Oct 22, 2026
53.00
56.00
53.00
56.00
56.00
+3.70%
0
-
Oct 21, 2026
56.50
57.50
54.00
54.00
54.00
-5.26%
0
-
Oct 20, 2026
55.50
57.00
55.00
57.00
57.00
+1.79%
0
-
Oct 19, 2026
56.50
56.50
56.00
56.00
56.00
-0.88%
0
-
Oct 16, 2026
56.50
57.00
56.50
56.50
56.50
0.00%
0
-
Oct 15, 2026
53.00
58.00
53.00
56.50
56.50
+5.61%
0
-
Oct 14, 2026
54.00
54.00
53.50
53.50
53.50
-1.83%
0
-
Oct 13, 2026
54.00
54.50
53.50
54.50
54.50
0.00%
0
-
Oct 12, 2026
53.50
54.50
53.50
54.50
54.50
+1.87%
0
-
Oct 09, 2026
54.50
54.50
53.50
53.50
53.50
-1.83%
0
-
Oct 08, 2026
53.50
54.50
53.50
54.50
54.50
+0.93%
0
-
Oct 07, 2026
54.50
54.50
53.50
54.00
54.00
0.00%
0
-
Oct 06, 2026
55.50
55.50
53.50
54.00
54.00
-2.70%
0
-
Oct 05, 2026
55.50
55.50
53.50
55.50
55.50
0.00%
0
-
Oct 02, 2026
56.00
56.50
55.50
55.50
55.50
-1.77%
0
-
Oct 01, 2026
53.00
56.50
53.00
56.50
56.50
+6.60%
0
-
Sep 30, 2026
52.50
53.00
51.50
53.00
53.00
+1.92%
0
-
Sep 29, 2026
54.50
55.00
52.00
52.00
52.00
-4.59%
0
-
Sep 28, 2026
56.50
56.50
54.50
54.50
54.50
-3.54%
0
-
Sep 25, 2026
54.50
56.50
54.50
56.50
56.50
+3.67%
0
-
Sep 24, 2026
54.00
54.50
53.50
54.50
54.50
+0.93%
0
-
Sep 23, 2026
56.50
56.50
54.00
54.00
54.00
-5.26%
0
-
Sep 22, 2026
57.00
57.00
56.00
57.00
57.00
-0.87%
0
-
Sep 21, 2026
55.00
57.50
54.50
57.50
57.50
+4.55%
0
-
Sep 18, 2026
57.00
57.00
55.00
55.00
55.00
-2.65%
0
-
Sep 17, 2026
63.00
63.00
56.50
56.50
56.50
-10.32%
0
-
Sep 16, 2026
64.00
64.00
63.00
63.00
63.00
-2.33%
0
-
Sep 15, 2026
65.00
65.00
64.00
64.50
64.50
-1.74%
0
-
Sep 14, 2026
65.00
66.00
64.50
66.00
65.64
+0.76%
0
-
Sep 11, 2026
65.50
66.50
65.50
65.50
65.15
0.00%
0
-
Sep 10, 2026
65.00
65.50
64.50
65.50
65.15
+0.77%
0
-
Sep 09, 2026
64.50
65.00
64.50
65.00
64.65
0.00%
0
-
Sep 08, 2026
68.50
68.50
65.00
65.00
64.65
-6.47%
0
-
Sep 07, 2026
68.50
69.50
68.50
69.50
69.13
0.00%
0
-
Sep 04, 2026
67.50
69.50
67.00
69.50
69.13
+1.46%
0
-
Sep 03, 2026
66.50
68.50
66.00
68.50
68.13
+2.24%
0
-
Sep 02, 2026
66.50
68.00
66.00
67.00
66.64
+0.75%
0
-
Sep 01, 2026
67.00
67.50
66.50
66.50
66.14
-1.48%
0
-
Aug 31, 2026
68.00
68.50
67.00
67.50
67.14
-1.46%
0
-
Aug 28, 2026
67.50
68.50
67.00
68.50
68.13
+1.48%
0
-
Aug 27, 2026
66.50
67.50
65.00
67.50
67.14
+0.75%
0
-
Aug 26, 2026
65.50
67.00
64.00
67.00
66.64
+2.29%
0
-
Aug 25, 2026
64.00
65.50
64.00
65.50
65.15
+1.55%
0
-
Aug 24, 2026
65.50
65.50
64.50
64.50
64.15
-3.01%
0
0.00
Aug 21, 2026
66.00
66.50
66.00
66.50
66.14
+0.76%
0
0.00
Aug 20, 2026
67.00
67.00
65.50
66.00
65.64
-1.49%
0
0.00
Aug 19, 2026
66.00
68.00
66.00
67.00
66.64
+1.52%
0
0.00
Rows:
50