Sonic Automotive (DE:SA8A)
FRANKFURT:SA8A
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
72.00
72.00
70.50
71.00
71.00
-1.39%
0
0.00
Jun 04, 2026
71.00
72.00
71.00
72.00
72.00
+0.70%
0
0.00
Jun 03, 2026
72.00
72.00
71.00
71.50
71.50
-2.05%
0
0.00
Jun 02, 2026
71.00
73.00
71.00
73.00
73.00
+2.10%
0
0.00
Jun 01, 2026
70.00
71.50
70.00
71.50
71.50
+1.42%
0
0.00
May 29, 2026
71.00
71.00
70.00
70.50
70.50
-1.40%
0
0.00
May 28, 2026
71.00
72.00
70.00
71.50
71.50
0.00%
0
0.00
May 27, 2026
67.00
72.00
67.00
71.50
71.50
+5.93%
10
∞
May 26, 2026
67.00
67.50
66.00
67.50
67.50
+0.75%
0
-
May 25, 2026
67.00
67.00
67.00
67.00
67.00
+0.75%
0
-
May 22, 2026
65.00
66.50
64.00
66.50
66.50
+2.31%
0
-
May 21, 2026
62.50
65.00
61.50
65.00
65.00
+3.17%
0
-
May 20, 2026
62.00
63.50
62.00
63.00
63.00
+0.80%
0
-
May 19, 2026
63.00
64.00
62.50
62.50
62.50
-0.79%
0
-
May 18, 2026
61.50
64.00
61.50
63.00
63.00
-0.79%
0
-
May 15, 2026
66.00
66.50
63.50
63.50
63.50
-5.22%
0
-
May 14, 2026
64.50
67.00
64.50
67.00
67.00
+3.08%
0
-
May 13, 2026
66.00
66.00
65.00
65.00
65.00
-2.26%
0
-
May 12, 2026
68.00
68.00
66.50
66.50
66.50
-2.92%
0
-
May 11, 2026
68.00
70.00
67.50
68.50
68.50
0.00%
0
-
May 08, 2026
67.50
68.50
67.50
68.50
68.50
+0.74%
0
-
May 07, 2026
66.50
68.00
66.50
68.00
68.00
+1.49%
0
0.00
May 06, 2026
66.50
68.00
66.50
67.00
67.00
0.00%
0
0.00
May 05, 2026
64.00
67.50
64.00
67.00
67.00
+3.08%
0
0.00
May 04, 2026
64.50
65.00
63.50
65.00
65.00
-2.26%
0
0.00
May 01, 2026
66.50
68.00
60.50
66.50
66.50
0.00%
0
0.00
Apr 30, 2026
61.50
68.00
60.50
66.50
66.50
+6.40%
0
0.00
Apr 29, 2026
61.50
65.00
61.50
62.50
62.50
+1.63%
0
0.00
Apr 28, 2026
60.50
61.50
60.50
61.50
61.50
+0.82%
0
0.00
Apr 27, 2026
61.00
61.50
60.00
61.00
61.00
0.00%
0
0.00
Apr 24, 2026
60.50
61.00
60.00
61.00
61.00
+0.83%
0
0.00
Apr 23, 2026
59.50
60.50
59.50
60.50
60.50
+0.83%
0
0.00
Apr 22, 2026
59.50
60.00
59.00
60.00
60.00
+1.69%
0
0.00
Apr 21, 2026
60.50
60.50
58.50
59.00
59.00
-3.28%
0
0.00
Apr 20, 2026
59.00
61.00
59.00
61.00
61.00
+1.67%
0
0.00
Apr 17, 2026
56.50
60.00
56.50
60.00
60.00
+5.26%
0
0.00
Apr 16, 2026
55.50
57.00
55.00
57.00
57.00
+2.70%
0
0.00
Apr 15, 2026
57.00
57.00
55.50
55.50
55.50
-3.48%
0
0.00
Apr 14, 2026
57.00
57.50
55.00
57.50
57.50
0.00%
0
0.00
Apr 13, 2026
57.50
57.50
56.00
57.50
57.50
0.00%
0
0.00
Apr 10, 2026
57.50
57.50
57.00
57.50
57.50
-0.86%
0
0.00
Apr 09, 2026
56.00
58.00
55.00
58.00
58.00
+2.65%
0
0.00
Apr 08, 2026
55.00
57.00
55.00
56.50
56.50
+3.67%
0
0.00
Apr 07, 2026
54.50
54.50
53.50
54.50
54.50
-2.68%
0
0.00
Apr 06, 2026
56.00
56.00
55.00
56.00
56.00
0.00%
0
0.00
Apr 03, 2026
56.00
56.00
55.00
56.00
56.00
0.00%
0
0.00
Apr 02, 2026
55.50
56.00
55.00
56.00
56.00
-0.88%
0
0.00
Apr 01, 2026
59.00
59.00
56.50
56.50
56.50
-4.24%
0
0.00
Mar 31, 2026
58.00
59.00
58.00
59.00
59.00
+1.72%
0
0.00
Mar 30, 2026
57.00
58.00
57.00
58.00
58.00
+2.65%
0
0.00
Rows: