tiprankstipranks
SandRidge Energy Inc (DE:SA2D)
FRANKFURT:SA2D
Germany Market
SA2D
SandRidge Energy
RESEARCH TOOLSreports

SandRidge Energy (SA2D) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
-
Sep 03, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
-
Sep 02, 2026
12.10
12.10
12.10
12.10
12.10
+1.68%
0
0.00
Sep 01, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Aug 31, 2026
12.00
12.00
12.00
12.00
12.00
+2.56%
0
0.00
Aug 28, 2026
11.70
11.70
11.70
11.70
11.70
+1.74%
0
0.00
Aug 27, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Aug 26, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Aug 25, 2026
11.60
11.60
11.60
11.60
11.60
-1.69%
0
0.00
Aug 24, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Aug 21, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
0.00
Aug 20, 2026
11.80
11.80
11.80
11.80
11.80
-2.48%
0
0.00
Aug 19, 2026
12.10
12.10
12.10
12.10
12.10
+0.93%
0
0.00
Aug 18, 2026
12.10
12.10
12.10
12.10
11.99
0.00%
0
0.00
Aug 17, 2026
11.80
12.10
11.80
12.10
11.99
+2.54%
0
0.00
Aug 14, 2026
11.80
11.80
11.80
11.80
11.69
-2.48%
0
0.00
Aug 13, 2026
12.10
12.10
12.10
12.10
11.99
-0.82%
0
0.00
Aug 12, 2026
12.20
12.20
12.20
12.20
12.09
0.00%
0
0.00
Aug 11, 2026
12.20
12.20
12.20
12.20
12.09
+5.17%
0
0.00
Aug 10, 2026
11.60
11.60
11.60
11.60
11.49
+1.76%
0
0.00
Aug 07, 2026
11.40
11.40
11.40
11.40
11.29
+2.70%
0
0.00
Aug 06, 2026
11.10
11.10
11.10
11.10
11.00
-1.77%
0
0.00
Aug 05, 2026
11.30
11.30
11.30
11.30
11.20
-2.59%
0
0.00
Aug 04, 2026
11.60
11.60
11.60
11.60
11.49
+5.46%
0
0.00
Aug 03, 2026
11.00
11.00
11.00
11.00
10.90
-1.78%
0
0.00
Jul 31, 2026
11.20
11.20
11.20
11.20
11.10
-4.28%
0
0.00
Jul 30, 2026
11.70
11.70
11.70
11.70
11.59
0.00%
0
0.00
Jul 29, 2026
11.70
11.70
11.70
11.70
11.59
+1.74%
0
0.00
Jul 28, 2026
11.50
11.50
11.50
11.50
11.39
0.00%
0
0.00
Jul 27, 2026
11.50
11.50
11.50
11.50
11.39
-4.95%
0
0.00
Jul 24, 2026
12.10
12.10
12.10
12.10
11.99
0.00%
0
0.00
Jul 23, 2026
12.10
12.10
12.10
12.10
11.99
+1.68%
0
0.00
Jul 22, 2026
11.90
11.90
11.90
11.90
11.79
-0.83%
0
0.00
Jul 21, 2026
11.60
12.00
11.60
12.00
11.89
+0.84%
0
0.00
Jul 20, 2026
11.90
11.90
11.90
11.90
11.79
+3.48%
0
0.00
Jul 17, 2026
11.50
11.50
11.50
11.50
11.39
0.00%
0
0.00
Jul 16, 2026
11.50
11.50
11.50
11.50
11.39
-1.71%
0
0.00
Jul 15, 2026
11.70
11.70
11.70
11.70
11.59
-2.50%
0
0.00
Jul 14, 2026
12.00
12.00
12.00
12.00
11.89
0.00%
0
0.00
Jul 13, 2026
12.00
12.00
12.00
12.00
11.89
+5.27%
0
0.00
Jul 10, 2026
11.40
11.40
11.40
11.40
11.29
-0.88%
0
0.00
Jul 09, 2026
11.50
11.50
11.50
11.50
11.39
-0.86%
0
0.00
Jul 08, 2026
11.60
11.60
11.60
11.60
11.49
+2.66%
0
0.00
Jul 07, 2026
11.30
11.30
11.30
11.30
11.20
-0.88%
0
0.00
Jul 06, 2026
11.40
11.40
11.40
11.40
11.29
-0.88%
0
0.00
Jul 03, 2026
11.50
11.50
11.50
11.50
11.39
+0.89%
0
0.00
Jul 02, 2026
11.40
11.40
11.40
11.40
11.29
-1.73%
0
0.00
Jul 01, 2026
11.60
11.60
11.60
11.60
11.49
0.00%
0
0.00
Jun 30, 2026
11.60
11.60
11.60
11.60
11.49
+0.87%
0
0.00
Jun 29, 2026
11.50
11.50
11.50
11.50
11.39
+0.89%
0
0.00
Rows:
50