TipRanks
SandRidge Energy Inc (DE:SA2D)
FRANKFURT:SA2D
Germany Market
SA2D
SandRidge Energy
RESEARCH TOOLSreports

SandRidge Energy (SA2D) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
12.90
12.90
12.80
12.80
12.80
-2.29%
0
-
Oct 28, 2026
13.10
13.10
13.10
13.10
13.10
+1.55%
0
-
Oct 27, 2026
13.10
13.10
12.90
12.90
12.90
-1.53%
0
-
Oct 26, 2026
12.60
13.10
12.60
13.10
13.10
+3.97%
0
-
Oct 23, 2026
12.60
12.60
12.60
12.60
12.60
+0.80%
0
-
Oct 22, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
-
Oct 21, 2026
12.50
12.50
12.50
12.50
12.50
-0.79%
0
-
Oct 20, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
-
Oct 19, 2026
12.20
12.60
12.20
12.60
12.60
+5.00%
0
-
Oct 16, 2026
12.00
12.00
12.00
12.00
12.00
-2.44%
0
-
Oct 15, 2026
12.00
12.30
12.00
12.30
12.30
-1.60%
0
-
Oct 14, 2026
12.50
12.50
12.50
12.50
12.50
+4.17%
0
-
Oct 13, 2026
12.10
12.10
12.00
12.00
12.00
0.00%
0
-
Oct 12, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
-
Oct 09, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
-
Oct 08, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
-
Oct 07, 2026
12.00
12.10
12.00
12.10
12.10
-0.82%
0
-
Oct 06, 2026
11.90
12.20
11.90
12.20
12.20
+4.27%
0
-
Oct 05, 2026
11.70
11.70
11.70
11.70
11.70
-1.68%
0
-
Oct 02, 2026
11.60
11.90
11.60
11.90
11.90
0.00%
0
-
Oct 01, 2026
11.50
11.90
11.50
11.90
11.90
+3.48%
0
-
Sep 30, 2026
11.50
11.50
11.50
11.50
11.50
-2.54%
0
-
Sep 29, 2026
11.80
11.80
11.80
11.80
11.80
-2.48%
0
-
Sep 28, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
-
Sep 25, 2026
11.90
12.00
11.90
12.00
12.00
-2.44%
0
-
Sep 24, 2026
11.90
12.30
11.90
12.30
12.30
0.00%
0
-
Sep 23, 2026
11.90
12.30
11.90
12.30
12.30
+0.82%
0
-
Sep 22, 2026
12.10
12.20
12.10
12.20
12.20
0.00%
0
-
Sep 21, 2026
11.80
12.20
11.80
12.20
12.20
0.00%
0
-
Sep 18, 2026
12.10
12.20
12.10
12.20
12.20
+0.83%
0
-
Sep 17, 2026
12.10
12.10
12.10
12.10
12.10
-3.97%
0
-
Sep 16, 2026
12.60
12.60
12.60
12.60
12.60
-3.08%
0
-
Sep 15, 2026
12.40
13.00
12.40
13.00
13.00
+4.00%
0
-
Sep 14, 2026
12.50
12.50
12.50
12.50
12.50
+4.17%
0
-
Sep 11, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
-
Sep 10, 2026
12.10
12.10
12.10
12.10
12.10
-3.20%
0
-
Sep 09, 2026
12.20
12.50
12.20
12.50
12.50
+1.63%
0
-
Sep 08, 2026
12.40
12.40
12.30
12.30
12.30
-0.81%
0
-
Sep 07, 2026
12.40
12.40
12.40
12.40
12.40
+4.20%
0
-
Sep 04, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
-
Sep 03, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
-
Sep 02, 2026
12.10
12.10
12.10
12.10
12.10
+1.68%
0
0.00
Sep 01, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Aug 31, 2026
12.00
12.00
12.00
12.00
12.00
+2.56%
0
0.00
Aug 28, 2026
11.70
11.70
11.70
11.70
11.70
+1.74%
0
0.00
Aug 27, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Aug 26, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Aug 25, 2026
11.60
11.60
11.60
11.60
11.60
-1.69%
0
0.00
Aug 24, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Aug 21, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
0.00
Rows:
50