TipRanks
Super Group Limited (DE:S8G1)
FRANKFURT:S8G1
Germany Market
S8G1
Super Group Limited
RESEARCH TOOLSreports

Super Group Limited (S8G1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.91
0.91
0.91
0.91
0.91
-1.09%
0
0.00
Oct 28, 2026
0.92
0.92
0.92
0.92
0.92
+2.22%
0
0.00
Oct 27, 2026
0.90
0.90
0.90
0.90
0.90
+0.56%
0
0.00
Oct 26, 2026
0.90
0.90
0.90
0.90
0.90
+1.13%
0
0.00
Oct 23, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Oct 22, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
0
0.00
Oct 21, 2026
0.89
0.89
0.89
0.89
0.89
+1.14%
0
0.00
Oct 20, 2026
0.88
0.88
0.88
0.88
0.88
-1.68%
0
0.00
Oct 19, 2026
0.90
0.90
0.90
0.90
0.90
+2.29%
0
0.00
Oct 16, 2026
0.92
0.92
0.88
0.88
0.88
-3.85%
159
∞
Oct 15, 2026
0.91
0.91
0.91
0.91
0.91
-0.55%
0
-
Oct 14, 2026
0.92
0.92
0.92
0.92
0.92
+1.67%
0
-
Oct 13, 2026
0.90
0.90
0.90
0.90
0.90
-1.64%
0
-
Oct 12, 2026
0.92
0.92
0.92
0.92
0.92
+1.67%
0
-
Oct 09, 2026
0.90
0.90
0.90
0.90
0.90
+0.56%
0
-
Oct 08, 2026
0.90
0.90
0.90
0.90
0.90
-1.65%
0
-
Oct 07, 2026
0.91
0.91
0.91
0.91
0.91
+1.11%
0
-
Oct 06, 2026
0.90
0.90
0.90
0.90
0.90
-1.64%
0
-
Oct 05, 2026
0.92
0.92
0.92
0.92
0.92
+0.55%
0
-
Oct 02, 2026
0.91
0.91
0.91
0.91
0.91
-0.55%
0
-
Oct 01, 2026
0.92
0.92
0.92
0.92
0.92
-2.66%
0
-
Sep 30, 2026
0.94
0.94
0.94
0.94
0.94
+3.87%
0
-
Sep 29, 2026
0.94
0.94
0.94
0.94
0.91
-2.58%
0
-
Sep 28, 2026
0.96
0.96
0.96
0.96
0.93
0.00%
0
-
Sep 25, 2026
0.96
0.96
0.96
0.96
0.93
0.00%
0
-
Sep 24, 2026
0.96
0.96
0.96
0.96
0.93
-1.06%
0
-
Sep 23, 2026
0.97
0.97
0.97
0.97
0.94
+1.08%
0
-
Sep 22, 2026
0.96
0.96
0.96
0.96
0.93
0.00%
0
-
Sep 21, 2026
0.96
0.96
0.96
0.96
0.93
0.00%
0
-
Sep 18, 2026
0.96
0.96
0.96
0.96
0.93
+3.22%
0
-
Sep 17, 2026
0.93
0.93
0.93
0.93
0.90
0.00%
0
0.00
Sep 16, 2026
0.93
0.93
0.93
0.93
0.90
+0.56%
0
0.00
Sep 15, 2026
0.93
0.93
0.93
0.93
0.90
-1.10%
0
0.00
Sep 14, 2026
0.94
0.94
0.94
0.94
0.91
0.00%
0
0.00
Sep 11, 2026
0.94
0.94
0.94
0.94
0.91
-0.55%
0
0.00
Sep 10, 2026
0.94
0.94
0.94
0.94
0.91
-0.98%
0
0.00
Sep 09, 2026
0.95
0.95
0.95
0.95
0.92
+3.26%
0
0.00
Sep 08, 2026
0.92
0.92
0.92
0.92
0.89
0.00%
0
0.00
Sep 07, 2026
0.92
0.92
0.92
0.92
0.89
+0.45%
0
0.00
Sep 04, 2026
0.92
0.92
0.92
0.92
0.89
-3.17%
0
0.00
Sep 03, 2026
0.95
0.95
0.95
0.95
0.92
0.00%
0
0.00
Sep 02, 2026
0.95
0.95
0.95
0.95
0.92
-2.56%
0
0.00
Sep 01, 2026
0.97
0.97
0.97
0.97
0.94
0.00%
0
0.00
Aug 31, 2026
0.97
0.97
0.97
0.97
0.94
0.00%
0
0.00
Aug 28, 2026
0.97
0.97
0.97
0.97
0.94
+0.54%
0
0.00
Aug 27, 2026
0.97
0.97
0.97
0.97
0.93
-1.06%
0
0.00
Aug 26, 2026
0.98
0.98
0.98
0.98
0.94
-0.53%
0
0.00
Aug 25, 2026
0.98
0.98
0.98
0.98
0.95
-1.96%
0
0.00
Aug 24, 2026
1.00
1.00
1.00
1.00
0.97
0.00%
0
0.00
Aug 21, 2026
1.00
1.00
1.00
1.00
0.97
+1.04%
0
0.00
Rows:
50