tiprankstipranks
Sps Commerce (DE:S86)
FRANKFURT:S86
Germany Market

SPS Commerce (S86) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
65.32
65.32
65.32
65.32
65.32
-1.12%
0
0.00
Sep 09, 2026
66.10
66.10
66.06
66.06
66.06
-0.48%
0
0.00
Sep 08, 2026
69.50
72.46
66.38
66.38
66.38
-5.95%
27
25.77
Sep 07, 2026
70.58
70.58
70.58
70.58
70.58
-0.08%
0
0.00
Sep 04, 2026
70.64
70.64
70.64
70.64
70.64
+1.76%
0
0.00
Sep 03, 2026
69.42
69.42
69.42
69.42
69.42
-0.06%
0
0.00
Sep 02, 2026
69.46
69.46
69.46
69.46
69.46
-3.12%
0
0.00
Sep 01, 2026
71.70
71.70
71.70
71.70
71.70
-4.78%
0
0.00
Aug 31, 2026
71.20
75.30
71.20
75.30
75.30
+7.48%
40
96.92
Aug 28, 2026
70.06
70.06
70.06
70.06
70.06
+3.98%
0
0.00
Aug 27, 2026
67.38
67.38
67.38
67.38
67.38
+0.57%
0
0.00
Aug 26, 2026
67.00
67.00
67.00
67.00
67.00
-1.64%
0
0.00
Aug 25, 2026
68.12
68.12
68.12
68.12
68.12
+1.73%
0
0.00
Aug 24, 2026
66.96
66.96
66.96
66.96
66.96
+1.33%
0
0.00
Aug 21, 2026
66.08
66.08
66.08
66.08
66.08
-1.93%
0
0.00
Aug 20, 2026
67.38
67.38
67.38
67.38
67.38
+4.50%
0
0.00
Aug 19, 2026
64.48
64.48
64.48
64.48
64.48
+1.86%
0
0.00
Aug 18, 2026
63.30
63.30
63.30
63.30
63.30
-4.29%
0
0.00
Aug 17, 2026
66.84
66.84
66.00
66.14
66.14
-0.93%
13
63.00
Aug 14, 2026
66.76
66.76
66.76
66.76
66.76
+3.70%
0
0.00
Aug 13, 2026
64.38
64.38
64.38
64.38
64.38
+2.03%
0
0.00
Aug 12, 2026
63.10
63.10
63.10
63.10
63.10
+0.35%
0
0.00
Aug 11, 2026
62.88
62.88
62.88
62.88
62.88
+1.88%
0
0.00
Aug 10, 2026
61.72
61.72
61.72
61.72
61.72
+1.98%
0
0.00
Aug 07, 2026
60.52
60.52
60.52
60.52
60.52
-0.53%
0
0.00
Aug 06, 2026
60.84
60.84
60.84
60.84
60.84
-2.78%
0
0.00
Aug 05, 2026
62.58
62.58
62.58
62.58
62.58
-2.28%
0
0.00
Aug 04, 2026
64.04
64.04
64.04
64.04
64.04
+3.02%
0
0.00
Aug 03, 2026
62.16
62.16
62.16
62.16
62.16
+7.54%
0
0.00
Jul 31, 2026
57.80
57.80
57.80
57.80
57.80
-1.87%
0
0.00
Jul 30, 2026
58.90
58.90
58.90
58.90
58.90
+1.94%
0
0.00
Jul 29, 2026
57.78
57.78
57.78
57.78
57.78
+4.86%
0
0.00
Jul 28, 2026
55.10
55.10
55.10
55.10
55.10
-2.30%
0
0.00
Jul 27, 2026
52.40
56.40
52.40
56.40
56.40
+13.55%
13
Jul 24, 2026
49.67
49.67
49.67
49.67
49.67
-1.53%
0
-
Jul 23, 2026
50.44
50.44
50.44
50.44
50.44
-3.56%
0
-
Jul 22, 2026
52.30
52.30
52.30
52.30
52.30
-2.93%
0
-
Jul 21, 2026
54.78
54.78
53.88
53.88
53.88
-2.74%
0
-
Jul 20, 2026
55.40
55.40
55.40
55.40
55.40
+1.54%
0
-
Jul 17, 2026
54.56
54.56
54.56
54.56
54.56
+1.30%
0
-
Jul 16, 2026
53.86
53.86
53.86
53.86
53.86
+0.11%
0
-
Jul 15, 2026
53.80
53.80
53.80
53.80
53.80
-0.04%
0
-
Jul 14, 2026
53.82
53.82
53.82
53.82
53.82
+6.20%
0
-
Jul 13, 2026
50.68
50.68
50.68
50.68
50.68
-0.47%
0
-
Jul 10, 2026
50.92
50.92
50.92
50.92
50.92
+1.86%
0
-
Jul 09, 2026
49.99
49.99
49.99
49.99
49.99
-2.55%
0
-
Jul 08, 2026
51.30
51.30
51.30
51.30
51.30
+2.52%
0
-
Jul 07, 2026
50.04
50.04
50.04
50.04
50.04
-0.28%
0
-
Jul 06, 2026
50.18
50.18
50.18
50.18
50.18
-1.84%
0
-
Jul 03, 2026
51.12
51.12
51.12
51.12
51.12
+4.28%
0
-
Rows:
50