Supernus Pharmaceuticals (DE:S49)
NASDAQ:S49
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
38.60
38.60
38.60
38.60
38.60
+1.05%
0
0.00
Jun 05, 2026
38.20
38.20
38.20
38.20
38.20
+1.06%
0
0.00
Jun 04, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
0
0.00
Jun 03, 2026
37.80
37.80
37.80
37.80
37.80
-1.56%
0
0.00
Jun 02, 2026
38.40
38.40
38.40
38.40
38.40
-3.03%
0
0.00
Jun 01, 2026
39.60
39.60
39.60
39.60
39.60
-1.49%
115
12.26
May 29, 2026
40.20
40.20
40.20
40.20
40.20
+0.50%
0
0.00
May 28, 2026
40.00
40.00
40.00
40.00
40.00
-1.96%
0
0.00
May 27, 2026
40.80
40.80
40.80
40.80
40.80
-1.45%
0
0.00
May 26, 2026
41.40
41.40
41.40
41.40
41.40
0.00%
0
0.00
May 25, 2026
41.40
41.40
41.40
41.40
41.40
-2.36%
0
0.00
May 22, 2026
42.40
42.40
42.40
42.40
42.40
+1.44%
0
0.00
May 21, 2026
41.80
41.80
41.80
41.80
41.80
+1.95%
0
0.00
May 20, 2026
41.00
41.00
41.00
41.00
41.00
-0.97%
0
0.00
May 19, 2026
41.40
41.40
41.40
41.40
41.40
-2.36%
0
0.00
May 18, 2026
42.40
42.40
42.40
42.40
42.40
-3.20%
0
0.00
May 15, 2026
43.80
43.80
43.80
43.80
43.80
0.00%
0
0.00
May 14, 2026
43.80
43.80
43.80
43.80
43.80
+1.86%
0
0.00
May 13, 2026
43.00
43.00
43.00
43.00
43.00
+2.87%
0
0.00
May 12, 2026
41.80
41.80
41.80
41.80
41.80
-4.57%
0
0.00
May 11, 2026
43.80
43.80
43.80
43.80
43.80
-1.35%
0
0.00
May 08, 2026
44.40
44.40
44.40
44.40
44.40
+1.83%
0
0.00
May 07, 2026
43.60
43.60
43.60
43.60
43.60
+0.93%
0
0.00
May 06, 2026
43.20
43.20
43.20
43.20
43.20
+4.85%
0
0.00
May 05, 2026
41.40
41.40
41.20
41.20
41.20
+1.48%
36
2.36
May 04, 2026
40.60
40.60
40.60
40.60
40.60
-1.93%
0
0.00
May 01, 2026
41.40
41.40
41.40
41.40
41.40
0.00%
0
0.00
Apr 30, 2026
41.40
41.40
41.40
41.40
41.40
0.00%
0
0.00
Apr 29, 2026
41.40
41.40
41.40
41.40
41.40
-1.90%
0
0.00
Apr 28, 2026
42.20
42.20
42.20
42.20
42.20
0.00%
0
0.00
Apr 27, 2026
42.20
42.20
42.20
42.20
42.20
-1.86%
0
0.00
Apr 24, 2026
43.00
43.00
43.00
43.00
43.00
+0.47%
0
0.00
Apr 23, 2026
42.80
42.80
42.80
42.80
42.80
+2.88%
0
0.00
Apr 22, 2026
41.60
41.60
41.60
41.60
41.60
-4.15%
0
0.00
Apr 21, 2026
43.40
43.40
43.40
43.40
43.40
0.00%
0
0.00
Apr 20, 2026
43.40
43.40
43.40
43.40
43.40
+4.33%
0
0.00
Apr 17, 2026
41.60
41.60
41.60
41.60
41.60
-0.95%
0
0.00
Apr 16, 2026
42.00
42.00
42.00
42.00
42.00
-0.47%
0
0.00
Apr 15, 2026
42.20
42.20
42.20
42.20
42.20
-0.47%
0
0.00
Apr 14, 2026
42.40
42.40
42.40
42.40
42.40
-1.85%
0
0.00
Apr 13, 2026
43.20
43.20
43.20
43.20
43.20
-1.82%
0
0.00
Apr 10, 2026
44.00
44.00
44.00
44.00
44.00
-0.45%
0
0.00
Apr 09, 2026
44.20
44.20
44.20
44.20
44.20
0.00%
124
9.32
Apr 08, 2026
44.20
44.20
44.20
44.20
44.20
+0.91%
0
0.00
Apr 07, 2026
43.80
43.80
43.80
43.80
43.80
-0.90%
0
0.00
Apr 06, 2026
44.20
44.20
44.20
44.20
44.20
0.00%
0
0.00
Apr 03, 2026
44.20
44.20
44.20
44.20
44.20
0.00%
0
0.00
Apr 02, 2026
44.20
44.20
44.20
44.20
44.20
-0.90%
0
0.00
Apr 01, 2026
44.60
44.60
44.60
44.60
44.60
+3.24%
0
0.00
Mar 31, 2026
43.20
43.20
43.20
43.20
43.20
+0.93%
0
0.00
Rows: