tiprankstipranks
Supernus Pharmaceuticals (DE:S49)
FRANKFURT:S49
Germany Market
S49
Supernus Pharmaceuticals
RESEARCH TOOLSreports

Supernus Pharmaceuticals (S49) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
37.60
37.60
37.60
37.60
37.60
-1.05%
0
0.00
Sep 03, 2026
37.80
38.00
37.80
38.00
38.00
+1.06%
250
20.86
Sep 02, 2026
37.60
37.60
37.60
37.60
37.60
-0.53%
0
0.00
Sep 01, 2026
37.80
37.80
37.80
37.80
37.80
+0.53%
0
0.00
Aug 31, 2026
37.60
37.60
37.60
37.60
37.60
-0.53%
62
5.64
Aug 28, 2026
37.80
37.80
37.80
37.80
37.80
-1.56%
0
0.00
Aug 27, 2026
38.40
38.40
38.40
38.40
38.40
-0.52%
0
0.00
Aug 26, 2026
38.60
38.60
38.60
38.60
38.60
-0.52%
0
0.00
Aug 25, 2026
38.60
38.80
38.60
38.80
38.80
-0.51%
100
8.90
Aug 24, 2026
39.00
39.00
39.00
39.00
39.00
-3.47%
0
0.00
Aug 21, 2026
40.40
40.40
40.40
40.40
40.40
-2.42%
0
0.00
Aug 20, 2026
41.40
41.40
41.40
41.40
41.40
-1.43%
0
0.00
Aug 19, 2026
42.00
42.00
42.00
42.00
42.00
+0.96%
0
0.00
Aug 18, 2026
41.60
41.60
41.60
41.60
41.60
+0.48%
0
0.00
Aug 17, 2026
41.40
41.40
41.40
41.40
41.40
+1.97%
0
0.00
Aug 14, 2026
40.60
40.60
40.60
40.60
40.60
-1.93%
0
0.00
Aug 13, 2026
41.40
41.40
41.40
41.40
41.40
+1.97%
0
0.00
Aug 12, 2026
40.40
40.60
40.40
40.60
40.60
0.00%
188
22.78
Aug 11, 2026
40.60
40.60
40.60
40.60
40.60
-0.98%
0
0.00
Aug 10, 2026
41.00
41.00
41.00
41.00
41.00
+1.49%
0
0.00
Aug 07, 2026
40.40
40.40
40.40
40.40
40.40
+0.50%
0
0.00
Aug 06, 2026
40.20
40.20
40.20
40.20
40.20
+7.49%
0
0.00
Aug 05, 2026
37.40
37.40
37.40
37.40
37.40
-6.03%
0
0.00
Aug 04, 2026
39.80
39.80
39.80
39.80
39.80
+3.11%
0
0.00
Aug 03, 2026
38.60
38.60
38.60
38.60
38.60
-2.03%
0
0.00
Jul 31, 2026
39.40
39.40
39.40
39.40
39.40
-2.96%
0
0.00
Jul 30, 2026
40.60
40.60
40.60
40.60
40.60
-2.40%
0
0.00
Jul 29, 2026
41.60
41.60
41.60
41.60
41.60
+1.46%
0
0.00
Jul 28, 2026
41.20
41.20
41.00
41.00
41.00
+1.99%
290
68.68
Jul 27, 2026
40.20
40.20
40.20
40.20
40.20
-2.90%
0
0.00
Jul 24, 2026
41.40
41.40
41.40
41.40
41.40
+0.49%
0
0.00
Jul 23, 2026
40.80
41.20
40.80
41.20
41.20
-1.44%
115
47.98
Jul 22, 2026
41.80
41.80
41.80
41.80
41.80
+0.97%
0
0.00
Jul 21, 2026
41.40
41.40
41.40
41.40
41.40
-0.96%
0
0.00
Jul 20, 2026
41.80
41.80
41.80
41.80
41.80
-0.48%
0
0.00
Jul 17, 2026
42.00
42.00
42.00
42.00
42.00
+1.45%
0
0.00
Jul 16, 2026
41.40
41.40
41.40
41.40
41.40
+1.97%
0
0.00
Jul 15, 2026
40.60
40.60
40.60
40.60
40.60
-1.93%
0
0.00
Jul 14, 2026
41.40
41.40
41.40
41.40
41.40
-2.36%
0
0.00
Jul 13, 2026
42.40
42.40
42.40
42.40
42.40
0.00%
0
0.00
Jul 10, 2026
42.40
42.40
42.40
42.40
42.40
-3.64%
0
0.00
Jul 09, 2026
44.00
44.00
44.00
44.00
44.00
+5.77%
0
0.00
Jul 08, 2026
41.60
41.60
41.60
41.60
41.60
+0.97%
0
0.00
Jul 07, 2026
41.20
41.20
41.20
41.20
41.20
-1.90%
0
0.00
Jul 06, 2026
42.00
42.00
42.00
42.00
42.00
+0.48%
0
0.00
Jul 03, 2026
41.80
41.80
41.80
41.80
41.80
+0.97%
0
0.00
Jul 02, 2026
41.40
41.40
41.40
41.40
41.40
+1.97%
0
0.00
Jul 01, 2026
40.60
40.60
40.60
40.60
40.60
-0.98%
0
0.00
Jun 30, 2026
41.00
41.00
41.00
41.00
41.00
+0.49%
0
0.00
Jun 29, 2026
40.80
40.80
40.80
40.80
40.80
+4.08%
0
0.00
Rows:
50