TipRanks
Supernus Pharmaceuticals (DE:S49)
FRANKFURT:S49
Germany Market
S49
Supernus Pharmaceuticals
RESEARCH TOOLSreports

Supernus Pharmaceuticals (S49) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
36.60
36.60
36.60
36.60
36.60
+0.55%
0
0.00
Oct 27, 2026
36.40
36.40
36.40
36.40
36.40
+0.55%
0
0.00
Oct 26, 2026
36.20
36.20
36.20
36.20
36.20
-3.21%
0
0.00
Oct 23, 2026
37.40
37.40
37.40
37.40
37.40
+2.75%
0
0.00
Oct 22, 2026
36.40
36.40
36.40
36.40
36.40
-0.55%
0
0.00
Oct 21, 2026
36.60
36.60
36.60
36.60
36.60
+3.98%
0
0.00
Oct 20, 2026
35.20
35.20
35.20
35.20
35.20
+4.76%
0
0.00
Oct 19, 2026
33.60
33.60
33.60
33.60
33.60
-4.00%
0
0.00
Oct 16, 2026
35.00
35.00
35.00
35.00
35.00
-1.69%
0
0.00
Oct 15, 2026
35.60
35.60
35.60
35.60
35.60
-4.30%
0
0.00
Oct 14, 2026
37.20
37.20
37.20
37.20
37.20
-2.62%
0
0.00
Oct 13, 2026
38.20
38.20
38.20
38.20
38.20
+0.53%
0
0.00
Oct 12, 2026
38.00
38.00
38.00
38.00
38.00
+1.60%
0
0.00
Oct 09, 2026
37.40
37.40
37.40
37.40
37.40
-2.09%
0
0.00
Oct 08, 2026
38.20
38.20
38.20
38.20
38.20
+0.53%
0
0.00
Oct 07, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Oct 06, 2026
38.00
38.00
38.00
38.00
38.00
+1.06%
0
0.00
Oct 05, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
0
0.00
Oct 02, 2026
37.40
37.60
37.40
37.60
37.60
-0.53%
250
6.45
Oct 01, 2026
37.80
37.80
37.80
37.80
37.80
-2.07%
0
0.00
Sep 30, 2026
38.60
38.60
38.60
38.60
38.60
-1.53%
0
0.00
Sep 29, 2026
39.20
39.20
39.20
39.20
39.20
+5.38%
0
0.00
Sep 28, 2026
37.20
37.20
37.20
37.20
37.20
-1.59%
0
0.00
Sep 25, 2026
37.80
37.80
37.80
37.80
37.80
-0.53%
0
0.00
Sep 24, 2026
38.00
38.00
38.00
38.00
38.00
-0.52%
0
0.00
Sep 23, 2026
38.20
38.20
38.20
38.20
38.20
+2.69%
786
29.92
Sep 22, 2026
37.20
37.20
37.20
37.20
37.20
+2.20%
0
0.00
Sep 21, 2026
36.40
36.40
36.40
36.40
36.40
-2.15%
0
0.00
Sep 18, 2026
37.20
37.20
37.20
37.20
37.20
+2.76%
0
0.00
Sep 17, 2026
36.00
36.20
36.00
36.20
36.20
+1.69%
200
8.66
Sep 16, 2026
35.60
35.60
35.60
35.60
35.60
-0.56%
0
0.00
Sep 15, 2026
35.80
36.20
35.80
35.80
35.80
0.00%
0
0.00
Sep 14, 2026
35.80
36.20
35.80
35.80
35.80
0.00%
0
0.00
Sep 11, 2026
35.80
35.80
35.80
35.80
35.80
0.00%
0
0.00
Sep 10, 2026
35.80
35.80
35.80
35.80
35.80
-1.10%
100
4.65
Sep 09, 2026
36.40
36.40
36.20
36.20
36.20
-4.23%
250
14.25
Sep 08, 2026
37.20
37.80
37.20
37.80
37.80
+1.07%
100
6.27
Sep 07, 2026
37.40
37.40
37.40
37.40
37.40
-0.53%
0
0.00
Sep 04, 2026
37.60
37.60
37.60
37.60
37.60
-1.05%
0
0.00
Sep 03, 2026
37.80
38.00
37.80
38.00
38.00
+1.06%
250
20.86
Sep 02, 2026
37.60
37.60
37.60
37.60
37.60
-0.53%
0
0.00
Sep 01, 2026
37.80
37.80
37.80
37.80
37.80
+0.53%
0
0.00
Aug 31, 2026
37.60
37.60
37.60
37.60
37.60
-0.53%
62
5.64
Aug 28, 2026
37.80
37.80
37.80
37.80
37.80
-1.56%
0
0.00
Aug 27, 2026
38.40
38.40
38.40
38.40
38.40
-0.52%
0
0.00
Aug 26, 2026
38.60
38.60
38.60
38.60
38.60
-0.52%
0
0.00
Aug 25, 2026
38.60
38.80
38.60
38.80
38.80
-0.51%
100
8.90
Aug 24, 2026
39.00
39.00
39.00
39.00
39.00
-3.47%
0
0.00
Aug 21, 2026
40.40
40.40
40.40
40.40
40.40
-2.42%
0
0.00
Aug 20, 2026
41.40
41.40
41.40
41.40
41.40
-1.43%
0
0.00
Rows:
50