TipRanks
Go Ultimate55% OFF

Selvaag Bolig ASA (S2B) Historical Prices

DE:S2B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.013.093.013.093.09+3.01%00.00
Oct 29, 20263.003.003.003.003.00+0.50%00.00
Oct 28, 20262.982.982.982.982.98+2.05%00.00
Oct 27, 20262.922.922.922.922.92+1.04%00.00
Oct 26, 20262.892.892.892.892.89-1.53%00.00
Oct 23, 20262.942.942.942.942.94+1.73%00.00
Oct 22, 20262.892.892.892.892.89+1.23%00.00
Oct 21, 20262.852.852.852.852.85-0.70%00.00
Oct 20, 20262.872.872.872.872.87-1.20%00.00
Oct 19, 20262.812.912.812.912.91+2.47%00.00
Oct 16, 20262.802.842.802.842.84+1.80%00.00
Oct 15, 20262.792.792.792.792.79+0.72%00.00
Oct 14, 20262.772.772.772.772.77+0.36%00.00
Oct 13, 20262.762.762.762.762.76-1.43%00.00
Oct 12, 20262.752.802.752.802.80+1.08%00.00
Oct 09, 20262.772.772.772.772.77+0.18%00.00
Oct 08, 20262.762.762.762.762.76+0.18%00.00
Oct 07, 20262.762.762.762.762.76-0.90%00.00
Oct 06, 20262.782.782.782.782.78-1.24%00.00
Oct 05, 20262.802.822.802.822.82-0.71%00.00
Oct 02, 20262.832.842.832.842.84+3.28%00.00
Oct 01, 20262.752.752.752.752.75-1.44%00.00
Sep 30, 20262.752.792.752.792.79-1.94%2,95215498.00
Sep 29, 20262.842.842.842.842.84-1.22%00.00
Sep 28, 20262.812.882.812.882.88+1.05%00.00
Sep 25, 20262.782.852.782.852.85+1.25%00.00
Sep 24, 20262.852.852.812.812.81-2.43%00.00
Sep 23, 20262.872.882.872.882.88-1.03%00.00
Sep 22, 20262.902.912.902.912.91-0.85%00.00
Sep 21, 20262.922.942.922.942.94-0.68%00.00
Sep 18, 20262.962.962.962.962.96-1.17%00.00
Sep 17, 20262.982.992.982.992.99-0.83%00.00
Sep 16, 20262.973.022.973.023.02+0.50%00.00
Sep 15, 20262.983.002.983.003.00-0.50%00.00
Sep 14, 20263.013.023.013.023.02-0.99%00.00
Sep 11, 20262.973.052.973.053.05+1.16%00.00
Sep 10, 20263.023.023.013.013.01-1.63%00.00
Sep 09, 20262.993.062.993.063.06+1.49%00.00
Sep 08, 20263.013.023.013.023.02-1.15%00.00
Sep 07, 20262.963.052.963.053.05+2.01%00.00
Sep 04, 20262.962.992.962.992.99-0.17%00.00
Sep 03, 20263.003.003.003.003.00+0.50%00.00
Sep 02, 20262.982.982.982.982.98-0.17%00.00
Sep 01, 20262.992.992.992.992.99-1.32%00.00
Aug 31, 20262.923.032.923.033.03+2.37%00.00
Aug 28, 20262.952.962.952.962.96-1.01%00.00
Aug 27, 20262.972.992.972.992.99+1.53%00.00
Aug 26, 20262.942.942.942.942.94-0.34%00.00
Aug 25, 20262.952.952.952.952.95-0.51%00.00
Aug 24, 20262.972.972.972.972.97-1.33%00.00