tiprankstipranks
Stanmore Resources Ltd (DE:S0D)
FRANKFURT:S0D
Germany Market
S0D
Stanmore Resources Ltd
RESEARCH TOOLSreports

Stanmore Resources Ltd (S0D) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
1.69
1.69
1.69
1.69
1.69
+0.60%
0
0.00
Jun 05, 2026
1.68
1.68
1.68
1.68
1.68
-3.45%
0
0.00
Jun 04, 2026
1.74
1.74
1.74
1.74
1.74
-4.40%
0
0.00
Jun 03, 2026
1.69
1.82
1.69
1.82
1.82
+11.66%
1,830
1.32
Jun 02, 2026
1.63
1.63
1.63
1.63
1.63
-4.12%
0
0.00
Jun 01, 2026
1.70
1.70
1.70
1.70
1.70
+4.29%
0
0.00
May 29, 2026
1.63
1.63
1.63
1.63
1.63
+5.84%
0
0.00
May 28, 2026
1.54
1.54
1.54
1.54
1.54
+0.65%
0
0.00
May 27, 2026
1.53
1.53
1.53
1.53
1.53
+2.68%
0
0.00
May 26, 2026
1.49
1.49
1.49
1.49
1.49
+0.68%
0
0.00
May 25, 2026
1.48
1.48
1.48
1.48
1.48
+4.96%
0
0.00
May 22, 2026
1.41
1.41
1.41
1.41
1.41
-7.24%
0
0.00
May 21, 2026
1.52
1.52
1.52
1.52
1.52
-0.65%
1,000
0.46
May 20, 2026
1.53
1.53
1.53
1.53
1.53
+4.79%
0
0.00
May 19, 2026
1.46
1.46
1.46
1.46
1.46
+3.55%
0
0.00
May 18, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
May 15, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
May 14, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
May 13, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
May 12, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
May 11, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
May 08, 2026
1.41
1.41
1.41
1.41
1.41
-6.62%
0
0.00
May 07, 2026
1.41
1.51
1.41
1.51
1.51
+4.86%
4,006
1.90
May 06, 2026
1.41
1.44
1.41
1.44
1.44
+6.67%
23,000
13.20
May 05, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
May 04, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
May 01, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Apr 30, 2026
1.35
1.35
1.35
1.35
1.35
+3.05%
0
0.00
Apr 29, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Apr 28, 2026
1.31
1.31
1.31
1.31
1.31
+1.55%
0
0.00
Apr 27, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Apr 24, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Apr 23, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Apr 22, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Apr 21, 2026
1.29
1.29
1.29
1.29
1.29
-7.19%
0
0.00
Apr 20, 2026
1.44
1.44
1.39
1.39
1.39
-4.14%
4,650
2.57
Apr 17, 2026
1.45
1.45
1.45
1.45
1.45
-2.03%
0
0.00
Apr 16, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Apr 15, 2026
1.47
1.48
1.47
1.48
1.48
0.00%
350
0.18
Apr 14, 2026
1.48
1.48
1.48
1.48
1.48
-6.86%
0
0.00
Apr 13, 2026
1.59
1.59
1.59
1.59
1.59
-1.30%
2,000
1.04
Apr 10, 2026
1.49
1.61
1.49
1.61
1.61
-3.59%
4,400
2.37
Apr 09, 2026
1.57
1.67
1.57
1.67
1.67
+5.10%
3,055
1.68
Apr 08, 2026
1.57
1.59
1.57
1.59
1.59
-3.70%
980
0.54
Apr 07, 2026
1.52
1.65
1.52
1.65
1.65
+4.50%
2,956
1.68
Apr 06, 2026
1.58
1.60
1.58
1.58
1.58
0.00%
0
0.00
Apr 03, 2026
1.58
1.60
1.58
1.58
1.58
0.00%
0
0.00
Apr 02, 2026
1.60
1.60
1.58
1.58
1.58
-8.73%
24,000
17.47
Apr 01, 2026
1.61
1.73
1.61
1.73
1.73
+8.13%
5,000
3.86
Mar 31, 2026
1.60
1.60
1.60
1.60
1.60
-8.05%
0
0.00
Rows:
50