tiprankstipranks
Stanmore Resources Ltd (DE:S0D)
FRANKFURT:S0D
Germany Market
S0D
Stanmore Resources Ltd
RESEARCH TOOLSreports

Stanmore Resources Ltd (S0D) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1.86
1.86
1.86
1.86
1.86
-0.53%
0
0.00
Sep 08, 2026
1.87
1.87
1.87
1.87
1.87
-6.50%
0
0.00
Sep 07, 2026
1.87
2.00
1.87
2.00
2.00
-1.96%
500
2.96
Sep 04, 2026
1.80
2.04
1.80
2.04
2.04
+16.57%
6,000
81.55
Sep 03, 2026
1.75
1.75
1.75
1.75
1.75
+2.94%
0
0.00
Sep 02, 2026
1.70
1.70
1.70
1.70
1.70
-1.16%
0
0.00
Sep 01, 2026
1.72
1.72
1.72
1.72
1.72
+6.17%
0
0.00
Aug 31, 2026
1.62
1.62
1.62
1.62
1.62
+2.53%
0
0.00
Aug 28, 2026
1.58
1.58
1.58
1.58
1.58
+1.94%
0
0.00
Aug 27, 2026
1.55
1.55
1.55
1.55
1.55
+3.33%
0
0.00
Aug 26, 2026
1.50
1.50
1.50
1.50
1.50
-0.66%
0
0.00
Aug 25, 2026
1.51
1.51
1.51
1.51
1.51
-5.03%
0
0.00
Aug 24, 2026
1.59
1.59
1.59
1.59
1.59
+0.63%
0
0.00
Aug 21, 2026
1.58
1.58
1.58
1.58
1.58
-0.63%
0
0.00
Aug 20, 2026
1.59
1.59
1.59
1.59
1.59
+4.61%
130
1.29
Aug 19, 2026
1.52
1.52
1.52
1.52
1.52
-1.30%
0
0.00
Aug 18, 2026
1.54
1.54
1.54
1.54
1.54
+1.32%
0
0.00
Aug 17, 2026
1.52
1.52
1.52
1.52
1.52
+0.66%
0
0.00
Aug 14, 2026
1.51
1.51
1.51
1.51
1.51
+0.67%
0
0.00
Aug 13, 2026
1.50
1.50
1.50
1.50
1.50
+4.17%
0
0.00
Aug 12, 2026
1.44
1.44
1.44
1.44
1.44
-2.04%
0
0.00
Aug 11, 2026
1.47
1.47
1.47
1.47
1.47
+1.38%
0
0.00
Aug 10, 2026
1.45
1.45
1.45
1.45
1.45
+3.57%
0
0.00
Aug 07, 2026
1.40
1.40
1.40
1.40
1.40
+0.72%
0
0.00
Aug 06, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Aug 05, 2026
1.39
1.39
1.39
1.39
1.39
+1.46%
0
0.00
Aug 04, 2026
1.37
1.37
1.37
1.37
1.37
+2.24%
0
0.00
Aug 03, 2026
1.34
1.34
1.34
1.34
1.34
-0.74%
0
0.00
Jul 31, 2026
1.35
1.35
1.35
1.35
1.35
-3.57%
0
0.00
Jul 30, 2026
1.40
1.40
1.40
1.40
1.40
-1.41%
0
0.00
Jul 29, 2026
1.42
1.42
1.42
1.42
1.42
+0.71%
0
0.00
Jul 28, 2026
1.41
1.41
1.41
1.41
1.41
-11.32%
0
0.00
Jul 27, 2026
1.59
1.59
1.59
1.59
1.59
-4.22%
0
0.00
Jul 24, 2026
1.66
1.66
1.66
1.66
1.66
-0.60%
0
0.00
Jul 23, 2026
1.67
1.67
1.67
1.67
1.67
+3.73%
0
0.00
Jul 22, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Jul 21, 2026
1.61
1.61
1.61
1.61
1.61
-1.23%
0
0.00
Jul 20, 2026
1.63
1.63
1.63
1.63
1.63
+3.82%
0
0.00
Jul 17, 2026
1.57
1.57
1.57
1.57
1.57
-1.88%
0
0.00
Jul 16, 2026
1.60
1.60
1.60
1.60
1.60
+0.63%
0
0.00
Jul 15, 2026
1.59
1.59
1.59
1.59
1.59
+2.58%
0
0.00
Jul 14, 2026
1.55
1.55
1.55
1.55
1.55
+8.39%
0
0.00
Jul 13, 2026
1.43
1.43
1.43
1.43
1.43
+4.38%
0
0.00
Jul 10, 2026
1.37
1.37
1.37
1.37
1.37
-0.72%
0
0.00
Jul 09, 2026
1.38
1.38
1.38
1.38
1.38
+0.73%
0
0.00
Jul 08, 2026
1.37
1.37
1.37
1.37
1.37
+3.79%
0
0.00
Jul 07, 2026
1.32
1.32
1.32
1.32
1.32
-0.75%
0
0.00
Jul 06, 2026
1.33
1.33
1.33
1.33
1.33
+0.76%
0
0.00
Jul 03, 2026
1.33
1.33
1.32
1.32
1.32
+0.76%
0
0.00
Jul 02, 2026
1.29
1.32
1.29
1.31
1.31
-1.50%
2,000
2.48
Rows:
50