tiprankstipranks
Scanfil PLC (DE:S0A)
FRANKFURT:S0A
Germany Market
S0A
Scanfil
RESEARCH TOOLSreports

Scanfil (S0A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
12.12
12.12
12.12
12.12
12.12
+0.83%
0
0.00
Sep 09, 2026
12.02
12.02
12.02
12.02
12.02
-0.33%
0
0.00
Sep 08, 2026
12.06
12.06
12.06
12.06
12.06
+2.03%
0
0.00
Sep 07, 2026
11.82
11.82
11.82
11.82
11.82
0.00%
0
0.00
Sep 04, 2026
11.82
11.82
11.82
11.82
11.82
-0.17%
0
0.00
Sep 03, 2026
11.84
11.84
11.84
11.84
11.84
-0.17%
0
0.00
Sep 02, 2026
11.86
11.86
11.86
11.86
11.86
-0.50%
0
0.00
Sep 01, 2026
11.92
11.92
11.92
11.92
11.92
+2.58%
0
0.00
Aug 31, 2026
11.62
11.62
11.62
11.62
11.62
+0.17%
0
0.00
Aug 28, 2026
11.60
11.60
11.60
11.60
11.60
+2.11%
0
0.00
Aug 27, 2026
11.36
11.36
11.36
11.36
11.36
+1.61%
0
0.00
Aug 26, 2026
11.34
11.34
11.18
11.18
11.18
+0.36%
250
286.36
Aug 25, 2026
11.14
11.14
11.14
11.14
11.14
-0.54%
0
0.00
Aug 24, 2026
11.20
11.20
11.20
11.20
11.20
-2.10%
0
0.00
Aug 21, 2026
11.44
11.44
11.44
11.44
11.44
-0.17%
0
0.00
Aug 20, 2026
11.46
11.46
11.46
11.46
11.46
-0.87%
0
0.00
Aug 19, 2026
11.56
11.56
11.56
11.56
11.56
-1.03%
0
0.00
Aug 18, 2026
11.68
11.68
11.68
11.68
11.68
-1.02%
0
0.00
Aug 17, 2026
11.80
11.80
11.80
11.80
11.80
+1.90%
0
0.00
Aug 14, 2026
11.58
11.58
11.58
11.58
11.58
-2.20%
0
0.00
Aug 13, 2026
11.54
11.84
11.54
11.84
11.84
+4.78%
20
36.00
Aug 12, 2026
11.30
11.30
11.30
11.30
11.30
-0.70%
0
0.00
Aug 11, 2026
11.38
11.38
11.38
11.38
11.38
+1.07%
0
0.00
Aug 10, 2026
11.26
11.26
11.26
11.26
11.26
+0.54%
0
0.00
Aug 07, 2026
11.20
11.20
11.20
11.20
11.20
-0.36%
0
0.00
Aug 06, 2026
11.24
11.24
11.24
11.24
11.24
+0.18%
0
0.00
Aug 05, 2026
11.22
11.22
11.22
11.22
11.22
+0.18%
0
0.00
Aug 04, 2026
11.20
11.20
11.20
11.20
11.20
-1.06%
0
0.00
Aug 03, 2026
11.32
11.32
11.32
11.32
11.32
+1.62%
0
0.00
Jul 31, 2026
11.14
11.14
11.14
11.14
11.14
+0.18%
0
0.00
Jul 30, 2026
11.12
11.12
11.12
11.12
11.12
-3.14%
0
0.00
Jul 29, 2026
11.44
11.48
11.44
11.48
11.48
-2.21%
9
6.59
Jul 28, 2026
11.54
11.74
11.54
11.74
11.74
+1.21%
9
7.36
Jul 27, 2026
11.60
11.60
11.60
11.60
11.60
-1.02%
0
0.00
Jul 24, 2026
11.72
11.72
11.72
11.72
11.72
+1.38%
0
0.00
Jul 23, 2026
11.56
11.56
11.56
11.56
11.56
-4.78%
0
0.00
Jul 22, 2026
12.14
12.14
12.14
12.14
12.14
+3.58%
0
0.00
Jul 21, 2026
11.72
11.72
11.72
11.72
11.72
+2.45%
0
0.00
Jul 20, 2026
11.44
11.44
11.44
11.44
11.44
-0.52%
0
0.00
Jul 17, 2026
11.50
11.50
11.50
11.50
11.50
-0.52%
0
0.00
Jul 16, 2026
11.56
11.56
11.56
11.56
11.56
+2.30%
0
0.00
Jul 15, 2026
11.30
11.30
11.30
11.30
11.30
-1.05%
0
0.00
Jul 14, 2026
11.42
11.42
11.42
11.42
11.42
-1.38%
0
0.00
Jul 13, 2026
11.58
11.58
11.58
11.58
11.58
-0.52%
0
0.00
Jul 10, 2026
11.64
11.64
11.64
11.64
11.64
-0.51%
0
0.00
Jul 09, 2026
11.70
11.70
11.70
11.70
11.70
-2.17%
0
0.00
Jul 08, 2026
11.96
11.96
11.96
11.96
11.96
+4.55%
0
0.00
Jul 07, 2026
11.44
11.44
11.44
11.44
11.44
-4.35%
0
0.00
Jul 06, 2026
11.96
11.96
11.96
11.96
11.96
-3.70%
0
0.00
Jul 03, 2026
12.42
12.42
12.42
12.42
12.42
-2.36%
0
0.00
Rows:
50