TipRanks
Go Ultimate55% OFF

Scanfil (S0A) Historical Prices

DE:S0A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.0812.0812.0812.0812.08+0.17%00.00
Oct 29, 202612.0612.0612.0612.0612.06+2.90%00.00
Oct 28, 202611.7211.7211.7211.7211.72+0.00%00.00
Oct 27, 202611.7211.7211.7211.7211.72-1.35%00.00
Oct 26, 202611.8811.8811.8811.8811.88-8.90%00.00
Oct 23, 202612.3813.0412.3813.0413.04+2.52%30065.63
Oct 22, 202612.7212.7212.7212.7212.72-0.16%00.00
Oct 21, 202612.7412.7412.7412.7412.74-1.09%00.00
Oct 20, 202612.8812.8812.8812.8812.88+0.16%00.00
Oct 19, 202612.8612.8612.8612.8612.86-0.46%00.00
Oct 16, 202612.9212.9212.9212.9212.92+0.78%00.00
Oct 15, 202612.8212.8212.8212.8212.82-0.62%00.00
Oct 14, 202612.9012.9012.9012.9012.90+0.16%00.00
Oct 13, 202612.8812.8812.8812.8812.88+0.47%00.00
Oct 12, 202612.8212.8212.8212.8212.82-0.31%00.00
Oct 09, 202612.8612.8612.8612.8612.86-0.92%00.00
Oct 08, 202612.9812.9812.9812.9812.98+0.62%00.00
Oct 07, 202612.9012.9012.9012.9012.90-0.92%00.00
Oct 06, 202613.0213.0213.0213.0213.02+0.77%00.00
Oct 05, 202612.9212.9212.9212.9212.92+0.31%00.00
Oct 02, 202612.8812.8812.8812.8812.88+0.00%00.00
Oct 01, 202612.8812.8812.8812.8812.88+0.00%00.00
Sep 30, 202612.8812.8812.8812.8812.88+1.10%00.00
Sep 29, 202612.7412.7412.7412.7412.74+2.91%00.00
Sep 28, 202612.3812.3812.3812.3812.38-1.28%00.00
Sep 25, 202612.5412.5412.5412.5412.54+3.81%00.00
Sep 24, 202612.0812.0812.0812.0812.08-1.15%00.00
Sep 23, 202612.2212.2212.2212.2212.22+1.83%00.00
Sep 22, 202612.0012.0012.0012.0012.00+1.01%00.00
Sep 21, 202611.8811.8811.8811.8811.88-1.49%00.00
Sep 18, 202612.0612.0612.0612.0612.06+0.00%00.00
Sep 17, 202612.0612.0612.0612.0612.06+0.33%00.00
Sep 16, 202612.0212.0212.0212.0212.02-0.99%00.00
Sep 15, 202612.1412.1412.1412.1412.14+0.00%00.00
Sep 14, 202612.1412.1412.1412.1412.14+0.50%00.00
Sep 11, 202612.0812.0812.0812.0812.08-0.33%00.00
Sep 10, 202612.1212.1212.1212.1212.12+0.83%00.00
Sep 09, 202612.0212.0212.0212.0212.02-0.33%00.00
Sep 08, 202612.0612.0612.0612.0612.06+2.03%00.00
Sep 07, 202611.8211.8211.8211.8211.82+0.00%00.00
Sep 04, 202611.8211.8211.8211.8211.82-0.17%00.00
Sep 03, 202611.8411.8411.8411.8411.84-0.17%00.00
Sep 02, 202611.8611.8611.8611.8611.86-0.50%00.00
Sep 01, 202611.9211.9211.9211.9211.92+2.58%00.00
Aug 31, 202611.6211.6211.6211.6211.62+0.17%00.00
Aug 28, 202611.6011.6011.6011.6011.60+2.11%00.00
Aug 27, 202611.3611.3611.3611.3611.36+1.61%00.00
Aug 26, 202611.3411.3411.1811.1811.18+0.36%250286.36
Aug 25, 202611.1411.1411.1411.1411.14-0.54%00.00
Aug 24, 202611.2011.2011.2011.2011.20-2.10%00.00