Sega Sammy Holdings Inc. (DE:RYU)
FRANKFURT:RYU
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
12.51
12.80
12.51
12.51
12.51
-0.48%
0
0.00
Jun 04, 2026
12.48
12.51
12.48
12.51
12.51
-0.48%
0
0.00
Jun 03, 2026
12.55
12.57
12.55
12.57
12.57
-3.53%
0
0.00
Jun 02, 2026
12.98
13.72
12.98
13.03
13.03
+0.19%
45
0.61
Jun 01, 2026
12.71
13.00
12.71
13.00
13.00
+5.39%
1,223
22.31
May 29, 2026
12.33
12.34
12.33
12.34
12.34
+2.32%
0
0.00
May 28, 2026
12.02
12.06
12.02
12.06
12.06
-3.25%
0
0.00
May 27, 2026
12.48
12.48
12.46
12.46
12.46
+2.01%
0
0.00
May 26, 2026
12.24
12.24
12.22
12.22
12.22
-2.51%
0
0.00
May 25, 2026
12.54
12.54
12.53
12.53
12.53
-0.60%
0
0.00
May 22, 2026
12.63
12.63
12.61
12.61
12.61
+2.27%
0
0.00
May 21, 2026
12.36
12.36
12.31
12.33
12.33
+0.20%
1
0.02
May 20, 2026
12.32
12.32
12.30
12.30
12.30
+0.57%
0
0.00
May 19, 2026
12.23
12.23
12.23
12.23
12.23
+4.93%
0
0.00
May 18, 2026
11.65
11.66
11.65
11.66
11.66
-2.35%
0
0.00
May 15, 2026
11.87
11.94
11.87
11.94
11.94
+4.65%
0
0.00
May 14, 2026
11.41
11.41
11.41
11.41
11.41
-1.30%
0
0.00
May 13, 2026
11.56
11.56
11.56
11.56
11.56
-6.59%
0
0.00
May 12, 2026
12.37
12.37
12.37
12.37
12.37
+0.45%
0
0.00
May 11, 2026
12.31
12.32
12.31
12.32
12.32
-0.08%
0
0.00
May 08, 2026
12.39
12.39
12.33
12.33
12.33
+0.24%
0
0.00
May 07, 2026
12.30
12.30
12.30
12.30
12.30
-2.11%
0
0.00
May 06, 2026
12.38
12.56
12.38
12.56
12.56
+1.62%
74
1.30
May 05, 2026
12.36
12.36
12.36
12.36
12.36
+2.02%
0
0.00
May 04, 2026
12.34
12.63
12.12
12.12
12.12
-0.78%
39
0.61
May 01, 2026
12.21
12.21
12.12
12.21
12.21
0.00%
0
0.00
Apr 30, 2026
12.12
12.21
12.12
12.21
12.21
-0.93%
0
0.00
Apr 29, 2026
12.33
12.33
12.33
12.33
12.33
-0.20%
0
0.00
Apr 28, 2026
12.34
12.35
12.34
12.35
12.35
+0.90%
0
0.00
Apr 27, 2026
12.28
12.28
12.24
12.24
12.24
-0.61%
0
0.00
Apr 24, 2026
12.32
12.32
12.32
12.32
12.32
+1.48%
0
0.00
Apr 23, 2026
12.05
12.14
12.05
12.14
12.14
-5.60%
0
0.00
Apr 22, 2026
12.81
12.86
12.81
12.86
12.86
+5.46%
0
0.00
Apr 21, 2026
12.99
12.99
12.19
12.19
12.19
-8.86%
0
0.00
Apr 20, 2026
13.41
13.41
13.38
13.38
13.38
-1.26%
0
0.00
Apr 17, 2026
13.38
13.55
13.38
13.55
13.55
+3.48%
1,923
39.55
Apr 16, 2026
13.08
13.09
13.08
13.09
13.09
-0.65%
0
0.00
Apr 15, 2026
13.16
13.18
13.16
13.18
13.18
+2.13%
0
0.00
Apr 14, 2026
12.88
12.90
12.88
12.90
12.90
0.00%
0
0.00
Apr 13, 2026
12.90
12.90
12.90
12.90
12.90
-0.77%
20
0.39
Apr 10, 2026
13.00
13.00
13.00
13.00
13.00
-1.22%
600
13.68
Apr 09, 2026
13.19
13.19
13.16
13.16
13.16
-2.81%
0
0.00
Apr 08, 2026
13.55
13.55
13.54
13.54
13.54
+1.42%
0
0.00
Apr 07, 2026
13.36
13.36
13.35
13.35
13.35
+0.56%
0
0.00
Apr 06, 2026
13.28
13.33
13.28
13.28
13.28
0.00%
0
0.00
Apr 03, 2026
13.28
13.33
13.28
13.28
13.28
0.00%
0
0.00
Apr 02, 2026
13.33
13.33
13.28
13.28
13.28
-1.15%
0
0.00
Apr 01, 2026
13.48
13.48
13.43
13.43
13.43
-0.15%
0
0.00
Mar 31, 2026
13.17
13.45
13.17
13.45
13.45
+3.70%
0
0.00
Mar 30, 2026
12.94
12.97
12.94
12.97
12.97
-3.04%
0
0.00
Rows: