Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
23.00
23.49
22.95
23.30
23.30
+0.22%
13,535
0.83
Sep 07, 2026
23.73
23.73
23.10
23.25
23.25
-1.32%
14,386
0.88
Sep 04, 2026
24.92
24.92
22.81
23.56
23.56
+1.33%
8,024
0.49
Sep 03, 2026
23.21
23.67
23.05
23.25
23.25
+0.35%
13,070
0.80
Sep 02, 2026
22.81
23.48
22.81
23.17
23.17
+1.62%
10,741
0.66
Sep 01, 2026
24.10
24.10
22.40
22.80
22.80
-2.73%
19,157
1.19
Aug 31, 2026
24.00
24.00
23.44
23.44
23.44
-0.68%
7,388
0.45
Aug 28, 2026
24.63
24.63
23.43
23.60
23.60
+1.07%
8,932
0.54
Aug 27, 2026
24.24
24.50
23.35
23.35
23.35
-2.71%
15,866
0.95
Aug 26, 2026
24.06
24.46
23.95
24.00
24.00
+2.08%
17,459
1.04
Aug 25, 2026
24.06
24.06
23.45
23.51
23.51
+1.51%
4,772
0.28
Aug 24, 2026
23.50
23.81
23.10
23.16
23.16
-1.45%
10,166
0.59
Aug 21, 2026
23.40
23.55
23.03
23.50
23.50
+2.22%
7,922
0.45
Aug 20, 2026
24.15
24.15
22.58
22.99
22.99
-1.12%
23,900
1.36
Aug 19, 2026
24.20
24.20
22.97
23.25
23.25
-0.64%
17,135
0.98
Aug 18, 2026
24.81
24.81
23.40
23.40
23.40
-3.31%
19,281
1.09
Aug 17, 2026
25.10
25.10
24.20
24.20
24.20
-1.63%
8,471
0.47
Aug 14, 2026
25.00
25.15
24.31
24.60
24.60
-0.81%
8,544
0.46
Aug 13, 2026
25.25
25.34
24.80
24.80
24.80
-1.27%
7,919
0.40
Aug 12, 2026
25.00
25.30
24.47
25.12
25.12
+1.45%
7,094
0.34
Aug 11, 2026
25.17
25.62
24.70
24.76
24.76
-1.63%
12,221
0.59
Aug 10, 2026
25.09
25.48
24.71
25.17
25.17
-0.51%
7,779
0.38
Aug 07, 2026
25.83
25.83
25.10
25.30
25.30
-1.25%
4,899
0.23
Aug 06, 2026
25.41
25.81
24.99
25.62
25.62
-1.59%
11,740
0.56
Aug 05, 2026
25.52
26.23
25.11
26.23
26.04
+3.88%
9,731
0.46
Aug 04, 2026
25.29
25.29
24.41
25.25
25.06
+0.92%
20,046
0.95
Aug 03, 2026
26.49
26.49
24.69
25.02
24.83
+2.12%
13,805
0.64
Jul 31, 2026
25.00
25.65
24.50
24.50
24.32
-2.00%
8,248
0.37
Jul 30, 2026
25.33
25.33
24.08
25.00
24.81
+1.83%
7,866
0.35
Jul 29, 2026
25.49
25.49
23.95
24.55
24.37
+2.68%
4,098
0.18
Jul 28, 2026
25.05
25.50
23.91
23.91
23.73
+0.38%
4,895
0.22
Jul 27, 2026
25.01
25.36
23.82
23.82
23.64
-1.57%
9,978
0.43
Jul 24, 2026
24.11
24.42
23.63
24.20
24.02
+2.16%
7,279
0.31
Jul 23, 2026
24.79
24.79
23.61
23.69
23.51
-3.93%
17,117
0.73
Jul 22, 2026
24.50
25.03
24.25
24.66
24.48
+0.65%
18,170
0.77
Jul 21, 2026
24.88
25.44
24.05
24.50
24.32
-1.29%
8,778
0.37
Jul 20, 2026
24.87
25.46
24.01
24.82
24.64
-5.63%
73,673
3.19
Jul 17, 2026
26.65
26.72
25.88
26.30
26.10
-1.02%
28,258
1.23
Jul 16, 2026
27.20
27.20
26.30
26.57
26.37
-2.32%
8,713
0.38
Jul 15, 2026
26.20
27.29
25.54
27.20
27.00
+3.58%
28,006
1.18
Jul 14, 2026
26.36
26.99
25.60
26.26
26.06
-0.15%
14,328
0.58
Jul 13, 2026
26.10
27.49
26.10
26.30
26.10
-1.79%
6,036
0.24
Jul 10, 2026
27.03
27.76
26.01
26.78
26.58
-0.45%
37,527
1.52
Jul 09, 2026
26.01
26.90
26.01
26.90
26.70
0.00%
27,975
1.14
Jul 08, 2026
26.95
27.65
26.30
26.90
26.70
-2.92%
18,352
0.74
Jul 07, 2026
27.49
28.15
27.30
27.71
27.50
+0.40%
12,690
0.51
Jul 06, 2026
27.89
27.89
27.28
27.60
27.39
+0.73%
10,577
0.42
Jul 03, 2026
27.57
27.79
26.96
27.40
27.20
-1.44%
2,821
0.11
Jul 02, 2026
27.30
27.80
26.69
27.80
27.59
+2.55%
24,139
0.95
Jul 01, 2026
27.70
27.86
26.85
27.11
26.91
-0.51%
9,465
0.38
Rows: