tiprankstipranks
Dah Sing Banking Group Limited (DE:RY2)
FRANKFURT:RY2
Germany Market
RY2
Dah Sing Banking Group
RESEARCH TOOLSreports

Dah Sing Banking Group (RY2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.60
1.61
1.60
1.60
1.60
0.00%
0
0.00
Sep 03, 2026
1.60
1.60
1.60
1.60
1.60
-0.62%
0
0.00
Sep 02, 2026
1.61
1.61
1.61
1.61
1.61
+0.63%
0
0.00
Sep 01, 2026
1.60
1.60
1.60
1.60
1.60
+13.48%
0
0.00
Aug 31, 2026
1.58
1.58
1.41
1.41
1.41
-13.50%
0
0.00
Aug 28, 2026
1.64
1.64
1.63
1.63
1.63
+2.58%
0
0.00
Aug 27, 2026
1.60
1.60
1.59
1.59
1.59
-1.30%
0
0.00
Aug 26, 2026
1.61
1.61
1.61
1.61
1.61
+1.32%
0
0.00
Aug 25, 2026
1.59
1.59
1.59
1.59
1.59
-1.30%
0
0.00
Aug 24, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Aug 21, 2026
1.61
1.61
1.61
1.61
1.61
+0.63%
0
0.00
Aug 20, 2026
1.60
1.60
1.60
1.60
1.60
+2.56%
0
0.00
Aug 19, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Aug 18, 2026
1.56
1.56
1.56
1.56
1.56
-0.57%
0
0.00
Aug 17, 2026
1.58
1.58
1.57
1.57
1.57
+1.88%
0
0.00
Aug 14, 2026
1.56
1.56
1.54
1.54
1.54
-0.65%
0
0.00
Aug 13, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Aug 12, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Aug 11, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Aug 10, 2026
1.56
1.56
1.55
1.55
1.55
-3.13%
0
0.00
Aug 07, 2026
1.57
1.60
1.57
1.60
1.60
+0.69%
656
17.62
Aug 06, 2026
1.59
1.59
1.59
1.59
1.59
+0.63%
0
0.00
Aug 05, 2026
1.58
1.58
1.58
1.58
1.58
-1.93%
0
0.00
Aug 04, 2026
1.62
1.62
1.61
1.61
1.61
-2.42%
0
0.00
Aug 03, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Jul 31, 2026
1.65
1.65
1.65
1.65
1.65
-1.20%
0
0.00
Jul 30, 2026
1.67
1.67
1.67
1.67
1.67
+0.60%
0
0.00
Jul 29, 2026
1.66
1.66
1.66
1.66
1.66
-1.78%
0
0.00
Jul 28, 2026
1.69
1.69
1.69
1.69
1.69
+3.68%
0
0.00
Jul 27, 2026
1.63
1.63
1.63
1.63
1.63
+7.24%
0
0.00
Jul 24, 2026
1.52
1.52
1.52
1.52
1.52
+5.56%
0
0.00
Jul 23, 2026
1.44
1.44
1.44
1.44
1.44
+2.13%
0
0.00
Jul 22, 2026
1.41
1.41
1.41
1.41
1.41
+0.71%
0
0.00
Jul 21, 2026
1.40
1.40
1.40
1.40
1.40
+0.72%
0
0.00
Jul 20, 2026
1.39
1.39
1.39
1.39
1.39
+1.46%
0
0.00
Jul 17, 2026
1.37
1.37
1.37
1.37
1.37
-0.72%
0
0.00
Jul 16, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Jul 15, 2026
1.38
1.38
1.38
1.38
1.38
+2.22%
0
0.00
Jul 14, 2026
1.35
1.35
1.35
1.35
1.35
+0.75%
0
0.00
Jul 13, 2026
1.34
1.34
1.34
1.34
1.34
+1.59%
0
0.00
Jul 10, 2026
1.34
1.34
1.32
1.32
1.32
-0.83%
0
0.00
Jul 09, 2026
1.33
1.33
1.33
1.33
1.33
-2.21%
0
0.00
Jul 08, 2026
1.36
1.36
1.36
1.36
1.36
+3.11%
0
0.00
Jul 07, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Jul 06, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Jul 03, 2026
1.33
1.33
1.32
1.32
1.32
+0.69%
0
0.00
Jul 02, 2026
1.31
1.31
1.31
1.31
1.31
+2.34%
0
0.00
Jul 01, 2026
1.28
1.28
1.28
1.28
1.28
-0.78%
0
0.00
Jun 30, 2026
1.29
1.29
1.29
1.29
1.29
-1.53%
0
0.00
Jun 29, 2026
1.32
1.32
1.31
1.31
1.31
-1.50%
0
0.00
Rows:
50