TipRanks
Dah Sing Banking Group Limited (DE:RY2)
FRANKFURT:RY2
Germany Market
RY2
Dah Sing Banking Group
RESEARCH TOOLSreports

Dah Sing Banking Group (RY2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 26, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Oct 23, 2026
1.46
1.46
1.45
1.45
1.45
-0.68%
0
0.00
Oct 22, 2026
1.46
1.46
1.46
1.46
1.46
-3.31%
0
0.00
Oct 21, 2026
1.51
1.51
1.51
1.51
1.51
-1.31%
0
0.00
Oct 20, 2026
1.53
1.53
1.53
1.53
1.53
-1.29%
0
0.00
Oct 19, 2026
1.56
1.56
1.55
1.55
1.55
0.00%
0
0.00
Oct 16, 2026
1.56
1.56
1.55
1.55
1.55
-0.64%
0
0.00
Oct 15, 2026
1.56
1.56
1.56
1.56
1.56
-3.11%
0
0.00
Oct 14, 2026
1.61
1.61
1.61
1.61
1.61
-1.83%
0
0.00
Oct 13, 2026
1.64
1.64
1.64
1.64
1.64
+1.23%
0
0.00
Oct 12, 2026
1.61
1.62
1.61
1.62
1.62
+1.89%
0
0.00
Oct 09, 2026
1.59
1.59
1.59
1.59
1.59
+1.92%
0
0.00
Oct 08, 2026
1.56
1.56
1.56
1.56
1.56
-4.29%
0
0.00
Oct 07, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Oct 06, 2026
1.63
1.63
1.63
1.63
1.63
+1.24%
0
0.00
Oct 05, 2026
1.61
1.61
1.61
1.61
1.61
+0.63%
0
0.00
Oct 02, 2026
1.61
1.61
1.60
1.60
1.60
-4.76%
0
0.00
Oct 01, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Sep 30, 2026
1.68
1.68
1.68
1.68
1.68
+1.20%
0
0.00
Sep 29, 2026
1.66
1.66
1.66
1.66
1.66
+1.22%
0
0.00
Sep 28, 2026
1.65
1.65
1.64
1.64
1.64
+1.23%
0
0.00
Sep 25, 2026
1.62
1.62
1.62
1.62
1.62
+1.25%
0
0.00
Sep 24, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Sep 23, 2026
1.60
1.60
1.60
1.60
1.60
-1.84%
0
0.00
Sep 22, 2026
1.63
1.63
1.63
1.63
1.63
-1.21%
0
0.00
Sep 21, 2026
1.66
1.66
1.65
1.65
1.65
+2.48%
0
0.00
Sep 18, 2026
1.63
1.63
1.61
1.61
1.61
-0.62%
0
0.00
Sep 17, 2026
1.62
1.62
1.62
1.62
1.62
+1.95%
0
0.00
Sep 16, 2026
1.58
1.59
1.58
1.59
1.59
+1.86%
0
0.00
Sep 15, 2026
1.58
1.58
1.56
1.56
1.56
-3.11%
0
0.00
Sep 14, 2026
1.62
1.62
1.61
1.61
1.61
+3.87%
0
0.00
Sep 11, 2026
1.55
1.55
1.55
1.55
1.55
+1.31%
0
0.00
Sep 10, 2026
1.53
1.53
1.53
1.53
1.53
-1.35%
0
0.00
Sep 09, 2026
1.61
1.61
1.59
1.59
1.55
+1.91%
0
0.00
Sep 08, 2026
1.62
1.62
1.56
1.56
1.52
+12.24%
0
0.00
Sep 07, 2026
1.61
1.61
1.39
1.39
1.36
-10.32%
0
0.00
Sep 04, 2026
1.62
1.62
1.55
1.55
1.51
-3.14%
0
0.00
Sep 03, 2026
1.60
1.60
1.60
1.60
1.56
-0.64%
0
0.00
Sep 02, 2026
1.61
1.61
1.61
1.61
1.57
+0.64%
0
0.00
Sep 01, 2026
1.60
1.60
1.60
1.60
1.56
+13.53%
0
0.00
Aug 31, 2026
1.58
1.58
1.41
1.41
1.38
-13.52%
0
0.00
Aug 28, 2026
1.64
1.64
1.63
1.63
1.59
+2.51%
0
0.00
Aug 27, 2026
1.60
1.60
1.59
1.59
1.55
-1.27%
0
0.00
Aug 26, 2026
1.61
1.61
1.61
1.61
1.57
+1.29%
0
0.00
Aug 25, 2026
1.59
1.59
1.59
1.59
1.55
-1.27%
0
0.00
Aug 24, 2026
1.61
1.61
1.61
1.61
1.57
0.00%
0
0.00
Aug 21, 2026
1.61
1.61
1.61
1.61
1.57
+0.64%
0
0.00
Aug 20, 2026
1.60
1.60
1.60
1.60
1.56
+2.56%
0
0.00
Aug 19, 2026
1.56
1.56
1.56
1.56
1.52
0.00%
0
0.00
Aug 18, 2026
1.56
1.56
1.56
1.56
1.52
-0.65%
0
0.00
Rows:
50