Want to see DE:RWE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
58.52
58.52
57.46
57.54
57.54
-1.94%
850,696
0.65
Oct 29, 2026
58.50
59.10
58.24
58.68
58.68
+0.72%
971,897
0.73
Oct 28, 2026
57.64
58.40
57.40
58.26
58.26
+1.22%
832,934
0.62
Oct 27, 2026
56.74
57.58
56.40
57.56
57.56
+1.52%
795,798
0.59
Oct 26, 2026
55.78
56.72
55.72
56.70
56.70
+1.94%
1,315,038
0.98
Oct 23, 2026
56.88
57.34
54.52
55.62
55.62
-2.15%
2,013,936
1.50
Oct 22, 2026
57.84
57.90
56.84
56.84
56.84
-2.27%
1,215,734
0.91
Oct 21, 2026
57.36
58.30
57.24
58.16
58.16
+2.11%
1,057,496
0.79
Oct 20, 2026
57.06
57.66
56.46
56.96
56.96
-0.38%
1,138,766
0.85
Oct 19, 2026
59.00
59.20
57.06
57.18
57.18
-3.15%
991,568
0.74
Oct 16, 2026
58.10
59.12
58.06
59.04
59.04
+1.93%
1,789,572
1.34
Oct 15, 2026
58.76
58.76
57.16
57.92
57.92
-1.83%
1,293,014
0.96
Oct 14, 2026
59.60
59.60
58.56
59.00
59.00
-0.41%
1,028,500
0.76
Oct 13, 2026
59.26
59.84
59.00
59.24
59.24
-0.03%
755,038
0.55
Oct 12, 2026
58.64
59.26
58.58
59.26
59.26
+2.28%
694,922
0.51
Oct 09, 2026
57.72
58.24
57.52
57.94
57.94
+1.22%
910,531
0.66
Oct 08, 2026
57.34
58.16
57.08
57.24
57.24
-1.14%
964,552
0.71
Oct 07, 2026
58.30
58.36
57.16
57.90
57.90
-0.82%
1,117,896
0.82
Oct 06, 2026
58.46
59.16
58.22
58.38
58.38
-0.38%
1,129,222
0.83
Oct 05, 2026
58.98
59.24
58.24
58.60
58.60
-0.85%
1,095,732
0.80
Oct 02, 2026
58.34
59.34
57.94
59.10
59.10
+1.20%
972,650
0.71
Oct 01, 2026
58.62
59.36
58.14
58.40
58.40
-1.52%
941,025
0.69
Sep 30, 2026
59.46
60.00
59.12
59.30
59.30
+0.64%
1,164,541
0.85
Sep 29, 2026
58.70
59.48
58.22
58.92
58.92
-0.37%
1,701,350
1.25
Sep 28, 2026
60.58
60.60
59.14
59.14
59.14
-0.44%
1,103,280
0.81
Sep 25, 2026
59.18
60.06
59.08
59.40
59.40
+0.41%
879,955
0.64
Sep 24, 2026
59.86
60.04
58.68
59.16
59.16
-1.53%
1,288,573
0.93
Sep 23, 2026
60.48
60.96
59.86
60.08
60.08
-0.50%
841,362
0.60
Sep 22, 2026
60.20
60.92
59.90
60.38
60.38
+0.84%
995,711
0.65
Sep 21, 2026
60.48
60.62
59.86
59.88
59.88
-0.93%
1,124,179
0.73
Sep 18, 2026
60.66
60.78
60.02
60.44
60.44
-0.30%
3,369,058
2.17
Sep 17, 2026
60.50
60.96
59.60
60.62
60.62
+1.17%
1,938,480
1.26
Sep 16, 2026
58.50
59.94
58.44
59.92
59.92
+2.81%
1,970,174
1.25
Sep 15, 2026
57.68
58.62
56.42
58.28
58.28
+1.53%
1,915,535
1.22
Sep 14, 2026
59.70
59.70
57.08
57.40
57.40
-4.08%
3,135,920
2.03
Sep 11, 2026
60.48
60.50
58.88
59.84
59.84
-0.56%
1,861,488
1.21
Sep 10, 2026
60.60
61.54
59.86
60.18
60.18
-0.13%
1,174,281
0.76
Sep 09, 2026
59.46
60.76
59.28
60.26
60.26
+1.69%
1,796,373
1.17
Sep 08, 2026
59.38
59.62
58.50
59.26
59.26
-0.50%
1,004,341
0.65
Sep 07, 2026
59.00
59.94
58.88
59.56
59.56
+1.99%
1,113,250
0.72
Sep 04, 2026
57.60
58.62
57.34
58.40
58.40
+0.72%
1,216,045
0.78
Sep 03, 2026
58.38
58.58
57.28
57.98
57.98
-0.21%
1,426,460
0.92
Sep 02, 2026
58.72
58.96
57.28
58.10
58.10
-0.82%
1,502,072
0.98
Sep 01, 2026
60.00
60.30
58.20
58.58
58.58
-0.10%
1,491,620
0.97
Aug 31, 2026
59.02
59.14
58.32
58.64
58.64
-0.78%
1,189,289
0.77
Aug 28, 2026
58.02
59.32
57.98
59.10
59.10
+2.32%
1,230,657
0.80
Aug 27, 2026
57.68
58.16
57.24
57.76
57.76
+0.45%
1,054,607
0.69
Aug 26, 2026
58.12
58.30
57.34
57.50
57.50
-1.10%
842,189
0.51
Aug 25, 2026
56.66
58.58
56.66
58.14
58.14
+1.61%
739,156
0.45
Aug 24, 2026
57.10
57.26
56.48
57.22
57.22
-0.17%
629,535
0.38
Rows: