Want to see DE:RWE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
60.48
60.50
58.88
59.84
59.84
-0.56%
1,861,488
1.21
Sep 10, 2026
60.60
61.54
59.86
60.18
60.18
-0.13%
1,174,281
0.76
Sep 09, 2026
59.46
60.76
59.28
60.26
60.26
+1.69%
1,796,373
1.17
Sep 08, 2026
59.38
59.62
58.50
59.26
59.26
-0.50%
1,004,341
0.65
Sep 07, 2026
59.00
59.94
58.88
59.56
59.56
+1.99%
1,113,250
0.72
Sep 04, 2026
57.60
58.62
57.34
58.40
58.40
+0.72%
1,216,045
0.78
Sep 03, 2026
58.38
58.58
57.28
57.98
57.98
-0.21%
1,426,460
0.92
Sep 02, 2026
58.72
58.96
57.28
58.10
58.10
-0.82%
1,502,072
0.98
Sep 01, 2026
60.00
60.30
58.20
58.58
58.58
-0.10%
1,491,620
0.97
Aug 31, 2026
59.02
59.14
58.32
58.64
58.64
-0.78%
1,189,289
0.77
Aug 28, 2026
58.02
59.32
57.98
59.10
59.10
+2.32%
1,230,657
0.80
Aug 27, 2026
57.68
58.16
57.24
57.76
57.76
+0.45%
1,054,607
0.69
Aug 26, 2026
58.12
58.30
57.34
57.50
57.50
-1.10%
842,189
0.51
Aug 25, 2026
56.66
58.58
56.66
58.14
58.14
+1.61%
739,156
0.45
Aug 24, 2026
57.10
57.26
56.48
57.22
57.22
-0.17%
629,535
0.38
Aug 21, 2026
57.48
58.48
57.14
57.32
57.32
-0.03%
894,771
0.53
Aug 20, 2026
57.68
57.98
56.70
57.34
57.34
+0.42%
776,023
0.46
Aug 19, 2026
58.16
58.48
56.92
57.10
57.10
-1.72%
1,084,402
0.65
Aug 18, 2026
59.04
59.06
58.06
58.10
58.10
-1.66%
1,363,856
0.81
Aug 17, 2026
59.06
59.76
58.88
59.08
59.08
+0.31%
1,119,617
0.67
Aug 14, 2026
59.80
59.80
57.02
58.90
58.90
-0.41%
2,437,026
1.47
Aug 13, 2026
58.20
59.72
57.56
59.14
59.14
+2.64%
3,416,289
2.10
Aug 12, 2026
58.00
58.42
57.56
57.62
57.62
+0.17%
1,586,549
0.97
Aug 11, 2026
56.76
57.52
56.58
57.52
57.52
+1.81%
1,108,336
0.68
Aug 10, 2026
56.40
57.36
56.18
56.50
56.50
+0.50%
1,059,390
0.64
Aug 07, 2026
57.10
57.10
55.72
56.22
56.22
-0.46%
1,130,158
0.68
Aug 06, 2026
55.80
56.90
55.18
56.48
56.48
+2.17%
1,770,509
1.08
Aug 05, 2026
57.24
57.34
55.28
55.28
55.28
-2.33%
1,367,857
0.83
Aug 04, 2026
57.26
57.62
56.34
56.60
56.60
-0.77%
1,101,885
0.67
Aug 03, 2026
56.70
57.04
55.80
57.04
57.04
-0.24%
1,528,567
0.92
Jul 31, 2026
56.98
57.92
56.80
57.18
57.18
+1.64%
1,444,380
0.87
Jul 30, 2026
55.68
56.74
55.50
56.26
56.26
+1.04%
1,014,080
0.61
Jul 29, 2026
56.64
58.08
55.66
55.68
55.68
+0.11%
1,718,909
1.05
Jul 28, 2026
57.86
57.96
55.62
55.62
55.62
-2.93%
1,758,125
1.08
Jul 27, 2026
58.86
58.88
57.04
57.30
57.30
-2.55%
1,209,106
0.74
Jul 24, 2026
58.92
59.22
58.20
58.80
58.80
-0.20%
757,106
0.46
Jul 23, 2026
59.54
59.56
58.58
58.92
58.92
-0.10%
1,506,527
0.92
Jul 22, 2026
58.44
59.68
58.26
58.98
58.98
+1.34%
968,291
0.59
Jul 21, 2026
58.16
58.80
57.80
58.20
58.20
+0.31%
1,157,119
0.71
Jul 20, 2026
56.14
58.30
56.04
58.02
58.02
+3.61%
2,216,271
1.37
Jul 17, 2026
55.70
56.30
55.54
56.00
56.00
+0.72%
1,346,138
0.83
Jul 16, 2026
56.48
56.62
54.88
55.60
55.60
-1.97%
1,372,007
0.84
Jul 15, 2026
57.40
57.50
56.64
56.72
56.72
-1.25%
958,482
0.57
Jul 14, 2026
56.00
57.50
55.90
57.44
57.44
+1.84%
1,276,279
0.75
Jul 13, 2026
55.90
56.58
55.86
56.40
56.40
+0.61%
736,763
0.43
Jul 10, 2026
55.76
56.70
55.76
56.06
56.06
-0.81%
1,005,062
0.59
Jul 09, 2026
56.50
56.80
55.80
56.52
56.52
+0.71%
1,304,244
0.77
Jul 08, 2026
57.00
57.64
55.80
56.12
56.12
-0.81%
1,226,414
0.72
Jul 07, 2026
57.82
58.00
56.26
56.58
56.58
-1.57%
1,074,832
0.63
Jul 06, 2026
57.82
57.82
57.06
57.48
57.48
-0.59%
876,389
0.51
Rows: