TipRanks
Go Ultimate55% OFF

Rush Enterprises B (RUN) Historical Prices

DE:RUN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202647.0047.0047.0047.0047.00+3.52%00.00
Oct 29, 202645.4045.4045.4045.4045.40-10.10%00.00
Oct 28, 202650.5050.5050.5050.5050.50+2.64%00.00
Oct 27, 202649.2049.2049.2049.2049.20+2.07%00.00
Oct 26, 202648.2048.2048.2048.2048.20-1.23%00.00
Oct 23, 202648.8048.8048.8048.8048.80+1.24%00.00
Oct 22, 202648.2048.2048.2048.2048.20-1.63%00.00
Oct 21, 202649.0049.0049.0049.0049.00+3.38%00.00
Oct 20, 202647.4047.4047.4047.4047.40-3.66%00.00
Oct 19, 202649.2049.2049.2049.2049.20+0.82%00.00
Oct 16, 202648.8048.8048.8048.8048.80-6.15%00.00
Oct 15, 202647.2052.0047.2052.0052.00+7.88%10Infinity
Oct 14, 202648.2048.2048.2048.2048.20+0.84%0NaN
Oct 13, 202647.8047.8047.8047.8047.80-1.24%0NaN
Oct 12, 202648.4048.4048.4048.4048.40+2.11%0NaN
Oct 09, 202647.4047.4047.4047.4047.40+2.16%0NaN
Oct 08, 202646.4046.4046.4046.4046.40-2.52%0NaN
Oct 07, 202647.6047.6047.6047.6047.60-0.83%0NaN
Oct 06, 202648.0048.0048.0048.0048.00+0.00%0NaN
Oct 05, 202648.0048.0048.0048.0048.00+3.90%0NaN
Oct 02, 202646.2046.2046.2046.2046.20+0.87%0NaN
Oct 01, 202645.8045.8045.8045.8045.80+0.00%0NaN
Sep 30, 202645.8045.8045.8045.8045.80+0.00%0NaN
Sep 29, 202645.8045.8045.8045.8045.80+0.44%0NaN
Sep 28, 202645.6045.6045.6045.6045.60-1.30%0NaN
Sep 25, 202646.2046.2046.2046.2046.20+1.32%0NaN
Sep 24, 202645.6045.6045.6045.6045.60+1.33%0NaN
Sep 23, 202645.0045.0045.0045.0045.00-2.60%0NaN
Sep 22, 202646.2046.2046.2046.2046.20+0.00%0NaN
Sep 21, 202646.2046.2046.2046.2046.20-2.12%0NaN
Sep 18, 202647.2047.2047.2047.2047.20+5.83%0NaN
Sep 17, 202644.6044.6044.6044.6044.60+0.90%0NaN
Sep 16, 202644.2044.2044.2044.2044.20+2.79%0NaN
Sep 15, 202643.0043.0043.0043.0043.00+6.97%0NaN
Sep 14, 202640.2040.2040.2040.2040.20+0.00%0NaN
Sep 11, 202640.2040.2040.2040.2040.20-0.99%0NaN
Sep 10, 202640.6040.6040.6040.6040.60-1.93%0NaN
Sep 09, 202641.4041.4041.4041.4041.40-1.61%0NaN
Sep 08, 202642.2042.2042.2042.2042.08+0.96%0NaN
Sep 07, 202641.8041.8041.8041.8041.68+1.46%0NaN
Sep 04, 202641.2041.2041.2041.2041.08+2.49%0NaN
Sep 03, 202640.2040.2040.2040.2040.09+1.01%0NaN
Sep 02, 202639.8039.8039.8039.8039.69-7.87%0NaN
Sep 01, 202643.2043.2043.2043.2043.08+3.68%0NaN
Aug 31, 202641.6741.6741.6741.6741.55+0.00%0NaN
Aug 28, 202641.6741.6741.6741.6741.55+0.00%0NaN
Aug 27, 202641.6741.6741.6741.6741.55-1.57%0NaN
Aug 26, 202642.3342.3342.3342.3342.21-3.05%0NaN
Aug 25, 202643.6743.6743.6743.6743.54+3.15%0NaN
Aug 24, 202642.3342.3342.3342.3342.21+0.79%0NaN