tiprankstipranks
Pan African Resources PLC (DE:RTZ)
FRANKFURT:RTZ
Germany Market
RTZ
Pan African Resources
RESEARCH TOOLSreports

Pan African Resources (RTZ) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.58
1.60
1.58
1.60
1.60
+0.95%
368
0.56
Sep 03, 2026
1.51
1.59
1.51
1.59
1.59
+8.93%
1,689
2.69
Sep 02, 2026
1.46
1.46
1.46
1.46
1.46
-2.35%
0
0.00
Sep 01, 2026
1.49
1.49
1.49
1.49
1.49
-2.93%
0
0.00
Aug 31, 2026
1.50
1.54
1.50
1.54
1.54
-4.06%
2,000
3.27
Aug 28, 2026
1.60
1.60
1.60
1.60
1.60
+1.27%
0
0.00
Aug 27, 2026
1.58
1.58
1.58
1.58
1.58
-0.94%
0
0.00
Aug 26, 2026
1.65
1.65
1.60
1.60
1.60
0.00%
3,100
5.15
Aug 25, 2026
1.58
1.60
1.58
1.60
1.60
+3.24%
2,457
4.08
Aug 24, 2026
1.55
1.55
1.55
1.55
1.55
+7.29%
0
0.00
Aug 21, 2026
1.44
1.44
1.44
1.44
1.44
+4.73%
0
0.00
Aug 20, 2026
1.38
1.38
1.38
1.38
1.38
+10.00%
0
0.00
Aug 19, 2026
1.25
1.25
1.25
1.25
1.25
-3.10%
0
0.00
Aug 18, 2026
1.29
1.29
1.29
1.29
1.29
+3.20%
0
0.00
Aug 17, 2026
1.25
1.25
1.25
1.25
1.25
+2.04%
0
0.00
Aug 14, 2026
1.23
1.23
1.23
1.23
1.23
-8.24%
0
0.00
Aug 13, 2026
1.34
1.34
1.34
1.34
1.34
+3.89%
0
0.00
Aug 12, 2026
1.29
1.29
1.29
1.29
1.29
-3.75%
0
0.00
Aug 11, 2026
1.26
1.34
1.26
1.34
1.34
+2.69%
2,300
3.68
Aug 10, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Aug 07, 2026
1.18
1.30
1.18
1.30
1.30
+7.00%
2,000
3.37
Aug 06, 2026
1.22
1.22
1.22
1.22
1.22
+8.48%
0
0.00
Aug 05, 2026
1.12
1.12
1.12
1.12
1.12
+3.70%
0
0.00
Aug 04, 2026
1.08
1.08
1.08
1.08
1.08
-4.00%
0
0.00
Aug 03, 2026
1.13
1.13
1.13
1.13
1.13
+1.35%
0
0.00
Jul 31, 2026
1.11
1.11
1.11
1.11
1.11
+5.21%
0
0.00
Jul 30, 2026
1.06
1.06
1.06
1.06
1.06
-6.64%
0
0.00
Jul 29, 2026
1.08
1.13
1.08
1.13
1.13
+4.63%
2,200
3.08
Jul 28, 2026
1.08
1.08
1.08
1.08
1.08
-2.26%
0
0.00
Jul 27, 2026
1.11
1.11
1.11
1.11
1.11
+4.25%
0
0.00
Jul 24, 2026
1.06
1.06
1.06
1.06
1.06
-3.20%
0
0.00
Jul 23, 2026
1.10
1.10
1.10
1.10
1.10
+3.79%
0
0.00
Jul 22, 2026
1.06
1.06
1.06
1.06
1.06
+4.98%
0
0.00
Jul 21, 2026
1.01
1.01
1.01
1.01
1.01
-0.50%
0
0.00
Jul 20, 2026
1.01
1.01
1.01
1.01
1.01
-2.88%
0
0.00
Jul 17, 2026
1.04
1.04
1.04
1.04
1.04
-4.15%
0
0.00
Jul 16, 2026
1.09
1.09
1.09
1.09
1.09
+0.46%
0
0.00
Jul 15, 2026
1.08
1.08
1.08
1.08
1.08
+2.86%
0
0.00
Jul 14, 2026
1.05
1.05
1.05
1.05
1.05
-1.41%
0
0.00
Jul 13, 2026
1.09
1.12
1.07
1.07
1.07
-4.48%
500
0.64
Jul 10, 2026
1.12
1.12
1.12
1.12
1.12
-3.04%
0
0.00
Jul 09, 2026
1.06
1.15
1.06
1.15
1.15
-2.54%
2,000
2.63
Jul 08, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
1,700
2.32
Jul 07, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
2,800
4.07
Jul 06, 2026
1.18
1.18
1.18
1.18
1.18
-0.42%
0
0.00
Jul 03, 2026
1.14
1.19
1.14
1.19
1.19
+5.80%
0
0.00
Jul 02, 2026
1.12
1.13
1.12
1.12
1.12
+2.28%
0
0.00
Jul 01, 2026
1.10
1.10
1.10
1.10
1.10
-7.98%
0
0.00
Jun 30, 2026
1.12
1.19
1.12
1.19
1.19
-1.65%
150
0.22
Jun 29, 2026
1.14
1.21
1.14
1.21
1.21
+7.56%
2,000
2.88
Rows:
50