TipRanks
Realtech AG (DE:RTC)
XETRA:RTC
Germany Market
RTC
Realtech
RESEARCH TOOLSreports
Want to see DE:RTC full AI Analyst Report?

Realtech (RTC) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 22, 2026
1.02
1.02
1.02
1.02
1.02
+2.00%
0
0.00
Oct 21, 2026
1.04
1.04
1.00
1.00
1.00
-3.85%
11
<0.01
Oct 20, 2026
1.04
1.07
1.01
1.04
1.04
0.00%
961
0.88
Oct 19, 2026
1.05
1.10
1.02
1.04
1.04
+4.52%
32,956
57.14
Oct 16, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
0
0.00
Oct 15, 2026
1.01
1.01
0.94
1.00
1.00
-1.49%
2,492
4.38
Oct 14, 2026
0.99
1.04
0.98
1.01
1.01
+2.02%
982
1.77
Oct 13, 2026
0.99
1.00
0.97
0.99
0.99
0.00%
54
0.10
Oct 12, 2026
1.02
1.02
0.99
0.99
0.99
-2.94%
1,512
2.85
Oct 09, 2026
1.04
1.04
1.02
1.02
1.02
0.00%
401
0.77
Oct 08, 2026
1.02
1.02
0.99
1.02
1.02
0.00%
877
1.69
Oct 07, 2026
1.05
1.05
1.02
1.02
1.02
0.00%
20
0.04
Oct 06, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Oct 05, 2026
1.02
1.05
1.02
1.02
1.02
-0.97%
9
0.02
Oct 02, 2026
1.02
1.05
0.98
1.03
1.03
+0.98%
5,040
10.42
Oct 01, 2026
1.03
1.05
1.01
1.02
1.02
-0.97%
2,518
5.67
Sep 30, 2026
1.03
1.05
1.03
1.03
1.03
0.00%
218
0.50
Sep 29, 2026
1.03
1.05
1.03
1.03
1.03
0.00%
7
0.02
Sep 28, 2026
1.05
1.05
1.01
1.03
1.03
0.00%
251
0.55
Sep 25, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Sep 24, 2026
1.03
1.05
1.03
1.03
1.03
0.00%
14
0.03
Sep 23, 2026
1.03
1.05
1.00
1.03
1.03
-1.90%
154
0.28
Sep 22, 2026
1.06
1.07
1.00
1.05
1.05
-0.94%
7,608
17.96
Sep 21, 2026
1.06
1.06
1.06
1.06
1.06
-2.75%
0
0.00
Sep 18, 2026
1.06
1.09
1.06
1.09
1.09
+2.83%
22
0.04
Sep 17, 2026
1.06
1.06
1.06
1.06
1.06
-2.75%
0
0.00
Sep 16, 2026
1.09
1.09
1.06
1.09
1.09
+2.83%
43
0.07
Sep 15, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Sep 14, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Sep 11, 2026
1.06
1.06
1.06
1.06
1.06
-2.75%
0
0.00
Sep 10, 2026
1.06
1.09
1.06
1.09
1.09
+3.81%
8
0.01
Sep 09, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Sep 08, 2026
1.05
1.07
1.02
1.05
1.05
0.00%
48
0.08
Sep 07, 2026
1.05
1.05
1.05
1.05
1.05
+2.94%
0
0.00
Sep 04, 2026
1.02
1.02
1.02
1.02
1.02
-2.86%
140
0.22
Sep 03, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Sep 02, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Sep 01, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Aug 31, 2026
1.03
1.05
1.03
1.05
1.05
-1.87%
3,000
4.76
Aug 28, 2026
1.09
1.09
1.07
1.07
1.07
+0.94%
9
0.01
Aug 27, 2026
1.08
1.08
1.02
1.06
1.06
0.00%
28
0.04
Aug 26, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Aug 25, 2026
1.09
1.09
1.02
1.06
1.06
0.00%
57
0.09
Aug 24, 2026
1.09
1.09
1.06
1.06
1.06
0.00%
20
0.03
Aug 21, 2026
1.10
1.10
1.04
1.06
1.06
+1.92%
2,104
3.28
Aug 20, 2026
1.07
1.07
1.04
1.04
1.04
-3.70%
502
0.79
Aug 19, 2026
1.06
1.09
1.06
1.08
1.08
-1.82%
342
0.52
Aug 18, 2026
1.11
1.11
1.10
1.10
1.10
-3.51%
2,190
3.51
Aug 17, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
0
0.00
Aug 14, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Rows:
50