TipRanks
Restore (DE:RST)
FRANKFURT:RST
Germany Market
RST
Restore
RESEARCH TOOLSreports

Restore (RST) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Oct 29, 2026
3.62
3.62
3.62
3.62
3.62
+0.56%
0
0.00
Oct 28, 2026
3.60
3.60
3.60
3.60
3.60
-0.55%
0
0.00
Oct 27, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Oct 26, 2026
3.62
3.62
3.62
3.62
3.62
+2.26%
0
0.00
Oct 23, 2026
3.54
3.54
3.54
3.54
3.54
+0.57%
0
0.00
Oct 22, 2026
3.52
3.52
3.52
3.52
3.52
-0.56%
0
0.00
Oct 21, 2026
3.54
3.54
3.54
3.54
3.54
+1.14%
0
0.00
Oct 20, 2026
3.50
3.50
3.50
3.50
3.50
-0.57%
0
0.00
Oct 19, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Oct 16, 2026
3.52
3.52
3.52
3.52
3.52
+0.57%
0
0.00
Oct 15, 2026
3.50
3.50
3.50
3.50
3.50
-0.57%
0
0.00
Oct 14, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Oct 13, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Oct 12, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Oct 09, 2026
3.52
3.52
3.52
3.52
3.52
+1.15%
0
0.00
Oct 08, 2026
3.48
3.48
3.48
3.48
3.48
-0.57%
0
0.00
Oct 07, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Oct 06, 2026
3.50
3.50
3.50
3.50
3.50
-0.57%
0
0.00
Oct 05, 2026
3.52
3.52
3.52
3.52
3.52
-0.56%
0
0.00
Oct 02, 2026
3.54
3.54
3.54
3.54
3.54
+1.72%
0
0.00
Oct 01, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Sep 30, 2026
3.48
3.48
3.48
3.48
3.48
+0.58%
0
0.00
Sep 29, 2026
3.46
3.46
3.46
3.46
3.46
+0.58%
0
0.00
Sep 28, 2026
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Sep 25, 2026
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Sep 24, 2026
3.44
3.44
3.44
3.44
3.44
-0.26%
0
0.00
Sep 23, 2026
3.48
3.48
3.48
3.48
3.45
-0.58%
0
0.00
Sep 22, 2026
3.50
3.50
3.50
3.50
3.47
-0.57%
0
0.00
Sep 21, 2026
3.52
3.52
3.52
3.52
3.49
+1.16%
0
0.00
Sep 18, 2026
3.48
3.48
3.48
3.48
3.45
-1.15%
0
0.00
Sep 17, 2026
3.52
3.52
3.52
3.52
3.49
0.00%
0
0.00
Sep 16, 2026
3.52
3.52
3.52
3.52
3.49
+1.16%
0
0.00
Sep 15, 2026
3.48
3.48
3.48
3.48
3.45
+3.57%
0
0.00
Sep 14, 2026
3.36
3.36
3.36
3.36
3.33
+4.32%
0
0.00
Sep 11, 2026
3.22
3.22
3.22
3.22
3.19
0.00%
0
0.00
Sep 10, 2026
3.22
3.22
3.22
3.22
3.19
+1.92%
0
0.00
Sep 09, 2026
3.16
3.16
3.16
3.16
3.13
-1.26%
0
0.00
Sep 08, 2026
3.20
3.20
3.20
3.20
3.17
+0.63%
0
0.00
Sep 07, 2026
3.18
3.18
3.18
3.18
3.15
0.00%
0
0.00
Sep 04, 2026
3.18
3.18
3.18
3.18
3.15
-0.63%
0
0.00
Sep 03, 2026
3.20
3.20
3.20
3.20
3.17
-1.83%
0
0.00
Sep 02, 2026
3.26
3.26
3.26
3.26
3.23
-0.62%
0
0.00
Sep 01, 2026
3.28
3.28
3.28
3.28
3.25
-7.88%
0
0.00
Aug 31, 2026
3.30
3.56
3.30
3.56
3.53
+7.89%
2
0.03
Aug 28, 2026
3.30
3.30
3.30
3.30
3.27
-0.61%
0
0.00
Aug 27, 2026
3.32
3.32
3.32
3.32
3.29
0.00%
0
0.00
Aug 26, 2026
3.32
3.32
3.32
3.32
3.29
+0.61%
0
0.00
Aug 25, 2026
3.30
3.30
3.30
3.30
3.27
+0.62%
0
0.00
Aug 24, 2026
3.28
3.28
3.28
3.28
3.25
-1.22%
0
0.00
Rows:
50