tiprankstipranks
Restore (DE:RST)
FRANKFURT:RST
Germany Market
RST
Restore
RESEARCH TOOLSreports

Restore (RST) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
3.36
3.36
3.36
3.36
3.36
+4.35%
0
0.00
Sep 11, 2026
3.22
3.22
3.22
3.22
3.22
0.00%
0
0.00
Sep 10, 2026
3.22
3.22
3.22
3.22
3.22
+1.90%
0
0.00
Sep 09, 2026
3.16
3.16
3.16
3.16
3.16
-1.25%
0
0.00
Sep 08, 2026
3.20
3.20
3.20
3.20
3.20
+0.63%
0
0.00
Sep 07, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Sep 04, 2026
3.18
3.18
3.18
3.18
3.18
-0.63%
0
0.00
Sep 03, 2026
3.20
3.20
3.20
3.20
3.20
-1.84%
0
0.00
Sep 02, 2026
3.26
3.26
3.26
3.26
3.26
-0.61%
0
0.00
Sep 01, 2026
3.28
3.28
3.28
3.28
3.28
-7.87%
0
0.00
Aug 31, 2026
3.30
3.56
3.30
3.56
3.56
+7.88%
2
0.03
Aug 28, 2026
3.30
3.30
3.30
3.30
3.30
-0.60%
0
0.00
Aug 27, 2026
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Aug 26, 2026
3.32
3.32
3.32
3.32
3.32
+0.61%
0
0.00
Aug 25, 2026
3.30
3.30
3.30
3.30
3.30
+0.61%
0
0.00
Aug 24, 2026
3.28
3.28
3.28
3.28
3.28
-1.20%
0
0.00
Aug 21, 2026
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Aug 20, 2026
3.32
3.32
3.32
3.32
3.32
-0.60%
0
0.00
Aug 19, 2026
3.34
3.34
3.34
3.34
3.34
-0.60%
0
0.00
Aug 18, 2026
3.36
3.36
3.36
3.36
3.36
-0.59%
0
0.00
Aug 17, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Aug 14, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Aug 13, 2026
3.38
3.38
3.38
3.38
3.38
-0.59%
0
0.00
Aug 12, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Aug 11, 2026
3.40
3.40
3.40
3.40
3.40
+0.59%
0
0.00
Aug 10, 2026
3.38
3.38
3.38
3.38
3.38
-1.74%
0
0.00
Aug 07, 2026
3.44
3.44
3.44
3.44
3.44
-4.44%
0
0.00
Aug 06, 2026
3.44
3.60
3.44
3.60
3.60
+4.65%
1,615
26.14
Aug 05, 2026
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Aug 04, 2026
3.44
3.44
3.44
3.44
3.44
+2.99%
0
0.00
Aug 03, 2026
3.34
3.34
3.34
3.34
3.34
-2.34%
0
0.00
Jul 31, 2026
3.22
3.42
3.22
3.42
3.42
+6.21%
1,650
46.32
Jul 30, 2026
3.22
3.22
3.22
3.22
3.22
0.00%
0
0.00
Jul 29, 2026
3.22
3.22
3.22
3.22
3.22
+1.90%
0
0.00
Jul 28, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Jul 27, 2026
3.16
3.16
3.16
3.16
3.16
-0.63%
0
0.00
Jul 24, 2026
3.18
3.18
3.18
3.18
3.18
-1.85%
0
0.00
Jul 23, 2026
3.24
3.24
3.24
3.24
3.24
+5.88%
0
0.00
Jul 22, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Jul 21, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Jul 20, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Jul 17, 2026
3.06
3.06
3.06
3.06
3.06
+0.66%
0
0.00
Jul 16, 2026
3.04
3.04
3.04
3.04
3.04
+0.66%
0
0.00
Jul 15, 2026
3.02
3.02
3.02
3.02
3.02
-0.66%
0
0.00
Jul 14, 2026
3.04
3.04
3.04
3.04
3.04
-0.65%
0
0.00
Jul 13, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Jul 10, 2026
3.06
3.06
3.06
3.06
3.06
+2.68%
0
0.00
Jul 09, 2026
2.98
2.98
2.98
2.98
2.98
-0.67%
0
0.00
Jul 08, 2026
3.00
3.00
3.00
3.00
3.00
-2.60%
0
0.00
Jul 07, 2026
3.08
3.08
3.08
3.08
3.08
+1.32%
0
0.00
Rows:
50