TipRanks
Go Ultimate55% OFF

China Railway Signal & Communication (RS3) Historical Prices

DE:RS3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.320.320.320.320.32+0.00%00.00
Oct 29, 20260.330.330.320.320.32+0.00%00.00
Oct 28, 20260.330.330.320.320.32+3.18%00.00
Oct 27, 20260.330.330.310.310.31-4.85%00.00
Oct 26, 20260.330.330.330.330.33+0.00%00.00
Oct 23, 20260.330.330.330.330.33+0.00%00.00
Oct 22, 20260.330.330.330.330.33-0.60%00.00
Oct 21, 20260.330.330.330.330.33+0.00%00.00
Oct 20, 20260.330.330.330.330.33+0.61%00.00
Oct 19, 20260.330.330.330.330.33+0.00%00.00
Oct 16, 20260.330.330.330.330.33+0.61%00.00
Oct 15, 20260.330.330.330.330.33-2.96%00.00
Oct 14, 20260.340.340.340.340.34-2.31%00.00
Oct 13, 20260.350.350.350.350.35+2.98%00.00
Oct 12, 20260.340.340.330.340.34+1.82%00.00
Oct 09, 20260.330.330.330.330.33-3.51%00.00
Oct 08, 20260.350.350.340.340.34+4.91%00.00
Oct 07, 20260.320.340.320.330.33+0.00%00.00
Oct 06, 20260.330.360.330.330.33+1.88%3448.08
Oct 05, 20260.320.320.320.320.32-0.62%00.00
Oct 02, 20260.320.320.320.320.32+0.00%00.00
Oct 01, 20260.330.330.320.320.32+0.00%00.00
Sep 30, 20260.330.360.320.320.32+0.63%50014.44
Sep 29, 20260.320.320.320.320.32-0.62%00.00
Sep 28, 20260.320.320.320.320.32+3.87%00.00
Sep 25, 20260.310.340.310.310.31-1.90%1825.73
Sep 24, 20260.320.320.310.320.32+0.64%00.00
Sep 23, 20260.310.310.310.310.31-1.26%00.00
Sep 22, 20260.340.340.320.320.32-1.24%1,00063.00
Sep 21, 20260.320.320.320.320.32+1.90%00.00
Sep 18, 20260.320.320.320.320.32-1.25%00.00
Sep 17, 20260.320.320.320.320.32-1.23%00.00
Sep 16, 20260.330.330.320.320.32-1.22%00.00
Sep 15, 20260.330.330.330.330.33+0.00%00.00
Sep 14, 20260.330.330.330.330.33+0.61%00.00
Sep 11, 20260.330.330.330.330.33-1.21%00.00
Sep 10, 20260.330.330.330.330.33+3.13%00.00
Sep 09, 20260.320.320.320.320.32-4.19%00.00
Sep 08, 20260.330.330.330.330.33+3.73%00.00
Sep 07, 20260.330.330.320.320.32-3.59%00.00
Sep 04, 20260.330.330.330.330.33+4.38%00.00
Sep 03, 20260.330.330.320.320.32-3.61%00.00
Sep 02, 20260.330.330.330.330.33-1.19%00.00
Sep 01, 20260.340.340.340.340.34+0.00%00.00
Aug 31, 20260.340.340.340.340.34+4.35%00.00
Aug 28, 20260.340.340.320.320.32-4.73%00.00
Aug 27, 20260.340.340.340.340.34+1.20%00.00
Aug 26, 20260.340.340.330.330.33+3.09%00.00
Aug 25, 20260.330.330.320.320.32-2.99%00.00
Aug 24, 20260.330.330.330.330.33+3.09%00.00