TipRanks
Red Rock Resorts (DE:RRK)
FRANKFURT:RRK
Germany Market
RRK
Red Rock Resorts
RESEARCH TOOLSreports

Red Rock Resorts (RRK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
46.60
46.60
46.60
46.60
46.60
-2.05%
0
0.00
Sep 14, 2026
47.80
47.80
47.80
47.80
47.57
+2.14%
0
0.00
Sep 11, 2026
46.80
46.80
46.80
46.80
46.58
-0.43%
0
0.00
Sep 10, 2026
47.00
47.00
47.00
47.00
46.78
-1.67%
0
0.00
Sep 09, 2026
47.80
47.80
47.80
47.80
47.57
-1.24%
0
0.00
Sep 08, 2026
48.40
48.40
48.40
48.40
48.17
0.00%
0
0.00
Sep 07, 2026
48.40
48.40
48.40
48.40
48.17
-0.41%
0
0.00
Sep 04, 2026
48.60
48.60
48.60
48.60
48.37
0.00%
0
0.00
Sep 03, 2026
48.60
48.60
48.60
48.60
48.37
+1.25%
0
0.00
Sep 02, 2026
48.00
48.00
48.00
48.00
47.77
0.00%
0
0.00
Sep 01, 2026
48.00
48.00
48.00
48.00
47.77
-1.23%
0
0.00
Aug 31, 2026
48.60
48.60
48.60
48.60
48.37
-2.80%
0
0.00
Aug 28, 2026
49.40
50.00
49.40
50.00
49.76
-1.96%
133
69.83
Aug 27, 2026
51.00
51.00
51.00
51.00
50.76
0.00%
0
0.00
Aug 26, 2026
51.00
51.00
51.00
51.00
50.76
-1.92%
0
0.00
Aug 25, 2026
52.00
52.00
52.00
52.00
51.75
0.00%
0
0.00
Aug 24, 2026
52.00
52.00
52.00
52.00
51.75
0.00%
0
0.00
Aug 21, 2026
52.00
52.00
52.00
52.00
51.75
0.00%
0
0.00
Aug 20, 2026
52.00
52.00
52.00
52.00
51.75
-0.95%
0
0.00
Aug 19, 2026
52.50
52.50
52.50
52.50
52.25
-2.78%
0
0.00
Aug 18, 2026
54.00
54.00
54.00
54.00
53.75
-0.92%
0
0.00
Aug 17, 2026
54.50
54.50
54.50
54.50
54.24
+1.87%
0
0.00
Aug 14, 2026
53.50
53.50
53.50
53.50
53.25
-1.84%
0
0.00
Aug 13, 2026
54.50
54.50
54.50
54.50
54.24
+0.93%
0
0.00
Aug 12, 2026
54.00
54.00
54.00
54.00
53.75
+2.86%
0
0.00
Aug 11, 2026
52.50
52.50
52.50
52.50
52.25
-0.94%
0
0.00
Aug 10, 2026
53.00
53.00
53.00
53.00
52.75
-1.85%
0
0.00
Aug 07, 2026
54.00
54.00
54.00
54.00
53.75
+2.86%
0
0.00
Aug 06, 2026
52.50
52.50
52.50
52.50
52.25
-5.41%
0
0.00
Aug 05, 2026
55.50
55.50
55.50
55.50
55.24
-2.63%
0
0.00
Aug 04, 2026
56.50
57.00
56.50
57.00
56.73
+2.70%
90
189.00
Aug 03, 2026
55.50
55.50
55.50
55.50
55.24
-0.89%
0
0.00
Jul 31, 2026
56.00
56.00
56.00
56.00
55.74
-1.75%
0
0.00
Jul 30, 2026
57.00
57.00
57.00
57.00
56.73
-0.87%
0
0.00
Jul 29, 2026
57.50
57.50
57.50
57.50
57.23
+0.88%
0
0.00
Jul 28, 2026
57.00
57.00
57.00
57.00
56.73
+1.79%
0
0.00
Jul 27, 2026
56.00
56.00
56.00
56.00
55.74
+2.75%
0
0.00
Jul 24, 2026
54.50
54.50
54.50
54.50
54.24
-1.80%
0
0.00
Jul 23, 2026
55.50
55.50
55.50
55.50
55.24
-0.89%
0
0.00
Jul 22, 2026
56.00
56.00
56.00
56.00
55.74
-1.75%
0
0.00
Jul 21, 2026
56.50
57.00
56.50
57.00
56.73
+1.79%
30
∞
Jul 20, 2026
56.00
56.00
56.00
56.00
55.74
-2.61%
0
-
Jul 17, 2026
57.50
57.50
57.50
57.50
57.23
+1.77%
0
-
Jul 16, 2026
56.50
56.50
56.50
56.50
56.23
+1.80%
0
-
Jul 15, 2026
55.50
55.50
55.50
55.50
55.24
-0.89%
0
-
Jul 14, 2026
56.00
56.00
56.00
56.00
55.74
+0.90%
0
-
Jul 13, 2026
55.50
55.50
55.50
55.50
55.24
+0.91%
0
-
Jul 10, 2026
55.00
55.00
55.00
55.00
54.74
0.00%
0
-
Jul 09, 2026
55.00
55.00
55.00
55.00
54.74
-4.35%
0
-
Jul 08, 2026
57.50
57.50
57.50
57.50
57.23
+1.77%
0
-
Rows:
50