TipRanks
Red Rock Resorts (DE:RRK)
FRANKFURT:RRK
Germany Market
RRK
Red Rock Resorts
RESEARCH TOOLSreports

Red Rock Resorts (RRK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
43.40
43.40
43.40
43.40
43.40
-2.25%
0
0.00
Oct 28, 2026
44.40
44.40
44.40
44.40
44.40
-1.33%
0
0.00
Oct 27, 2026
45.00
45.00
45.00
45.00
45.00
+2.27%
0
0.00
Oct 26, 2026
44.00
44.00
44.00
44.00
44.00
-0.45%
0
0.00
Oct 23, 2026
44.20
44.20
44.20
44.20
44.20
+1.38%
0
0.00
Oct 22, 2026
43.60
43.60
43.60
43.60
43.60
-1.80%
0
0.00
Oct 21, 2026
44.40
44.40
44.40
44.40
44.40
+0.91%
0
0.00
Oct 20, 2026
44.00
44.00
44.00
44.00
44.00
+0.92%
0
0.00
Oct 19, 2026
43.60
43.60
43.60
43.60
43.60
-2.24%
0
0.00
Oct 16, 2026
44.60
44.60
44.60
44.60
44.60
+1.36%
0
0.00
Oct 15, 2026
44.00
44.00
44.00
44.00
44.00
-2.22%
0
0.00
Oct 14, 2026
45.00
45.00
45.00
45.00
45.00
+0.90%
0
0.00
Oct 13, 2026
44.60
44.60
44.60
44.60
44.60
+1.83%
0
0.00
Oct 12, 2026
43.80
43.80
43.80
43.80
43.80
-1.35%
0
0.00
Oct 09, 2026
44.40
44.40
44.40
44.40
44.40
-0.45%
0
0.00
Oct 08, 2026
44.60
44.60
44.60
44.60
44.60
-2.62%
0
0.00
Oct 07, 2026
45.80
45.80
45.80
45.80
45.80
+1.33%
0
0.00
Oct 06, 2026
45.20
45.20
45.20
45.20
45.20
+1.80%
0
0.00
Oct 05, 2026
44.40
44.40
44.40
44.40
44.40
+2.78%
0
0.00
Oct 02, 2026
43.20
43.20
43.20
43.20
43.20
-0.46%
0
0.00
Oct 01, 2026
43.40
43.40
43.40
43.40
43.40
+1.40%
0
0.00
Sep 30, 2026
42.80
42.80
42.80
42.80
42.80
-2.28%
0
0.00
Sep 29, 2026
43.80
43.80
43.80
43.80
43.80
-0.45%
0
0.00
Sep 28, 2026
44.00
44.00
44.00
44.00
44.00
-2.22%
0
0.00
Sep 25, 2026
45.00
45.00
45.00
45.00
45.00
+1.81%
0
0.00
Sep 24, 2026
44.20
44.20
44.20
44.20
44.20
+4.74%
0
0.00
Sep 23, 2026
42.20
42.20
42.20
42.20
42.20
-2.76%
0
0.00
Sep 22, 2026
43.40
43.40
43.40
43.40
43.40
-1.36%
0
0.00
Sep 21, 2026
44.00
44.00
44.00
44.00
44.00
-3.51%
0
0.00
Sep 18, 2026
45.60
45.60
45.60
45.60
45.60
-1.30%
0
0.00
Sep 17, 2026
46.20
46.20
46.20
46.20
46.20
0.00%
0
0.00
Sep 16, 2026
46.20
46.20
46.20
46.20
46.20
-0.86%
0
0.00
Sep 15, 2026
46.60
46.60
46.60
46.60
46.60
-2.05%
0
0.00
Sep 14, 2026
47.80
47.80
47.80
47.80
47.57
+2.14%
0
0.00
Sep 11, 2026
46.80
46.80
46.80
46.80
46.58
-0.43%
0
0.00
Sep 10, 2026
47.00
47.00
47.00
47.00
46.78
-1.67%
0
0.00
Sep 09, 2026
47.80
47.80
47.80
47.80
47.57
-1.24%
0
0.00
Sep 08, 2026
48.40
48.40
48.40
48.40
48.17
0.00%
0
0.00
Sep 07, 2026
48.40
48.40
48.40
48.40
48.17
-0.41%
0
0.00
Sep 04, 2026
48.60
48.60
48.60
48.60
48.37
0.00%
0
0.00
Sep 03, 2026
48.60
48.60
48.60
48.60
48.37
+1.25%
0
0.00
Sep 02, 2026
48.00
48.00
48.00
48.00
47.77
0.00%
0
0.00
Sep 01, 2026
48.00
48.00
48.00
48.00
47.77
-1.23%
0
0.00
Aug 31, 2026
48.60
48.60
48.60
48.60
48.37
-2.80%
0
0.00
Aug 28, 2026
49.40
50.00
49.40
50.00
49.76
-1.96%
133
69.83
Aug 27, 2026
51.00
51.00
51.00
51.00
50.76
0.00%
0
0.00
Aug 26, 2026
51.00
51.00
51.00
51.00
50.76
-1.92%
0
0.00
Aug 25, 2026
52.00
52.00
52.00
52.00
51.75
0.00%
0
0.00
Aug 24, 2026
52.00
52.00
52.00
52.00
51.75
0.00%
0
0.00
Aug 21, 2026
52.00
52.00
52.00
52.00
51.75
0.00%
0
0.00
Rows:
50