Valterra Platinum Limited (DE:RPHA)
FRANKFURT:RPHA
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
67.00
67.20
60.80
62.60
62.60
-8.75%
648
0.86
Jun 04, 2026
66.40
68.60
66.40
68.60
68.60
+1.18%
100
0.13
Jun 03, 2026
69.00
69.00
67.80
67.80
67.80
-1.74%
570
0.75
Jun 02, 2026
68.60
70.00
68.60
69.00
69.00
+1.17%
301
0.40
Jun 01, 2026
69.80
70.40
68.20
68.20
68.20
-7.34%
797
1.04
May 29, 2026
71.20
73.60
71.20
73.60
73.60
+3.08%
150
0.19
May 28, 2026
69.80
71.40
69.80
71.40
71.40
0.00%
49
0.06
May 27, 2026
71.20
71.40
70.60
71.40
71.40
+1.13%
430
0.53
May 26, 2026
70.00
70.60
70.00
70.60
70.60
-1.40%
40
0.05
May 25, 2026
68.20
71.60
68.20
71.60
71.60
+5.60%
124
0.13
May 22, 2026
68.60
69.20
67.80
67.80
67.80
-2.02%
389
0.41
May 21, 2026
69.20
69.20
68.20
69.20
69.20
+0.29%
108
0.11
May 20, 2026
67.20
69.40
67.20
69.00
69.00
+2.37%
376
0.39
May 19, 2026
68.60
69.40
67.40
67.40
67.40
-3.71%
404
0.42
May 18, 2026
69.00
70.00
69.00
70.00
70.00
-1.13%
69
0.07
May 15, 2026
73.20
73.20
70.40
70.80
70.80
-5.85%
663
0.69
May 14, 2026
77.80
79.20
75.20
75.20
75.20
-3.09%
383
0.40
May 13, 2026
75.60
78.40
75.60
77.60
77.60
+3.47%
484
0.50
May 12, 2026
75.60
75.60
74.20
75.00
75.00
-1.57%
396
0.41
May 11, 2026
75.00
76.80
74.00
76.20
76.20
+1.33%
1,538
1.63
May 08, 2026
75.20
75.80
75.20
75.20
75.20
-3.59%
753
0.80
May 07, 2026
77.80
79.00
77.80
78.00
78.00
+1.30%
1,146
1.22
May 06, 2026
69.40
77.00
69.40
77.00
77.00
+8.45%
1,685
1.83
May 05, 2026
67.20
71.00
67.20
71.00
71.00
+2.90%
665
0.71
May 04, 2026
70.40
70.40
68.40
69.00
69.00
+1.47%
749
0.72
May 01, 2026
68.00
69.40
64.40
68.00
68.00
0.00%
0
0.00
Apr 30, 2026
64.40
69.40
64.40
68.00
68.00
+3.34%
868
0.71
Apr 29, 2026
69.00
69.00
65.80
65.80
65.80
-5.46%
535
0.34
Apr 28, 2026
71.20
71.60
68.40
69.60
69.60
-3.33%
2,925
1.86
Apr 27, 2026
72.00
72.80
72.00
72.00
72.00
0.00%
239
0.15
Apr 24, 2026
72.00
72.00
72.00
72.00
72.00
-2.70%
150
0.09
Apr 23, 2026
75.60
75.60
73.40
74.00
74.00
-3.39%
1,078
0.65
Apr 22, 2026
77.60
77.60
76.60
76.60
76.60
-2.30%
24
0.01
Apr 21, 2026
78.00
78.40
78.00
78.40
78.40
-1.01%
37
0.02
Apr 20, 2026
78.00
80.80
78.00
79.20
79.20
-1.98%
1,145
0.67
Apr 17, 2026
74.80
81.00
74.80
80.80
80.80
+5.21%
886
0.51
Apr 16, 2026
79.80
80.00
74.80
76.80
76.80
-3.03%
706
0.40
Apr 15, 2026
80.80
81.00
79.20
79.20
79.20
-2.46%
710
0.41
Apr 14, 2026
78.60
81.20
78.60
81.20
81.20
+4.64%
150
0.08
Apr 13, 2026
78.00
78.00
77.00
77.60
77.60
-2.27%
350
0.20
Apr 10, 2026
80.00
80.00
79.00
79.40
79.40
-1.73%
680
0.36
Apr 09, 2026
79.00
80.80
79.00
80.80
80.80
0.00%
707
0.37
Apr 08, 2026
73.80
83.00
73.80
80.80
80.80
+10.38%
4,205
2.18
Apr 07, 2026
76.00
76.00
72.00
73.20
73.20
-2.40%
1,194
0.61
Apr 06, 2026
75.00
75.00
69.80
75.00
75.00
0.00%
0
0.00
Apr 03, 2026
75.00
75.00
69.80
75.00
75.00
0.00%
0
0.00
Apr 02, 2026
70.40
75.00
69.80
75.00
75.00
+1.90%
622
0.31
Apr 01, 2026
72.80
74.60
72.80
73.60
73.60
+3.95%
80
0.04
Mar 31, 2026
69.60
71.80
69.60
70.80
70.80
+5.04%
1,977
1.01
Mar 30, 2026
66.40
70.00
66.40
67.40
67.40
+1.51%
1,044
0.54
Rows: